MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 14, 2018

Scan 14 Mar 18

Symbol TypeDateClose PriceVolume
ASTINO BHDBearish3/14/20180.915443000
BERJAYA LAND BHDBearish3/14/20180.295555900
BOUSTEAD HOLDINGS BHDBearish3/14/20182.66137600
BRITISH AMERICAN TOBACCO (M) BHBearish3/14/201827.5335300
CB INDUSTRIAL PRODUCT HOLDING BBearish3/14/20181.57186500
CHEMICAL COMPANY OF MALAYSIA BHBearish3/14/20182.03413400
COMPUGATES HOLDINGS BHDBearish3/14/20180.025696600
CWORKS SYSTEMS BHDBearish3/14/20180.122795400
DAMANSARA REALTY BHDBearish3/14/20180.49187000
DENKO INDUSTRIAL CORPORATION BHBearish3/14/20181.62413600
DIGI.COM BHDBearish3/14/20184.71918400
DIJAYA CORPORATION BHDBearish3/14/20180.9178200
DVM TECHNOLOGY BHDBearish3/14/20180.075150200
ENGTEX GROUP BHDBearish3/14/20181.07316200
ETI TECH CORPORATION BHDBearish3/14/20180.044130400
FAJAR BARU CAPITAL BHDBearish3/14/20180.735765100
FITTERS DIVERSIFIED BHDBearish3/14/20180.395515000
GADANG HOLDINGS BHDBearish3/14/20180.9451735100
HAI-O ENTERPRISE BHDBearish3/14/20184.96299300
HIAP TECK VENTURE BHDBearish3/14/20180.4459367400
IJM CORPORATION BHDBearish3/14/20182.774395800
JASA KITA BHDBearish3/14/20180.13120100
JHM CONSOLIDATION BHDBearish3/14/20181.344582900
JOHORE TIN BHDBearish3/14/20181.04178000
KOSSAN RUBBER INDUSTRIES BHDBearish3/14/20188.1574700
MALAYAN FLOUR MILLS BHDBearish3/14/20181.72205600
MIECO CHIPBOARD BHDBearish3/14/20180.572056800
MINETECH RESOURCES BHDBearish3/14/20180.115141900
MUDAJAYA GROUP BHDBearish3/14/20180.755192400
NV MULTI CORPORATION BHDBearish3/14/20180.405177000
NYLEX (M) BHDBearish3/14/20180.805281800
PJI HOLDINGS BHDBearish3/14/20180.02935800
QUILL CAPITA TRUSTBearish3/14/20181.05236200
RUBBEREX CORPORATION (M) BHDBearish3/14/20180.595132100
SYCAL VENTURES BHDBearish3/14/20180.25287700
TALIWORKS CORPORATION BHDBearish3/14/20180.87209600
TECHFAST HOLDINGS BHDBearish3/14/20180.34529100
TELEKOM MALAYSIA BHDBearish3/14/20185.572301400
TRC SYNERGY BHDBearish3/14/20180.66125500
VISDYNAMICS HOLDINGS BHDBearish3/14/20180.45158700
YINSON HOLDINGS BHDBearish3/14/20184.041008300
AJINOMOTO (M) BHDBullish3/14/201823.9264000
ASDION BHDBullish3/14/20180.3153134400
BERJAYA CORPORATION BHDBullish3/14/20180.3515823200
BOON KOON GROUP BHDBullish3/14/20180.475475200
BORNEO AQUA HARVEST BHDBullish3/14/20181.27978500
CARLSBERG BREWERY MALAYSIA BHDBullish3/14/201820.62218000
CBS TECHNOLOGY BHDBullish3/14/20180.26409500
CME GROUP BHDBullish3/14/20180.05523390300
FURQAN BUSINESS ORGANISATION BHBullish3/14/20180.2339872400
GEORGE KENT (M) BHDBullish3/14/20184.361368400
GPA HOLDINGS BHDBullish3/14/20180.11190300
GRAND HOOVER BHDBullish3/14/20180.82545400
GUINNESS ANCHOR BHDBullish3/14/201822.74146500
HO WAH GENTING BHDBullish3/14/20180.161024700
IOI CORPORATION BHDBullish3/14/20184.863989000
IRE-TEX CORPORATION BHDBullish3/14/20180.2356645000
KONSORTIUM TRANSNASIONAL BHDBullish3/14/20180.15532449000
KPS CONSORTIUM BHDBullish3/14/20180.582833400
KUCHAI DEVELOPMENT BHDBullish3/14/20182.52184400
MATRIX INTERNATIONAL BHDBullish3/14/20180.431467000
MUDA HOLDINGS BHDBullish3/14/20182.094098000
MULTI-PURPOSE HOLDINGS BHDBullish3/14/20181.93413200
NEXTNATION COMMUNICATION BHDBullish3/14/20180.04529212100
NWP HOLDINGS BHDBullish3/14/20180.3464895500
PARAMOUNT CORPORATION BHDBullish3/14/20182.01203400
PPB GROUP BHDBullish3/14/201818.42654900
PROGRESSIVE IMPACT CORPORATIONBullish3/14/20180.2140707300
PROLEXUS BHDBullish3/14/20180.665150600
SANBUMI HOLDINGS BHDBullish3/14/20180.2162400
SERN KOU RESOURCES BHDBullish3/14/20181.67440200
SOUTH MALAYSIA INDUSTRIES BHDBullish3/14/20180.2252966000
SUPERMAX CORPORATION BHDBullish3/14/20182.84262900
THREE-A RESOURCES BHDBullish3/14/20181.06239000
WILLOWGLEN MSC BHDBullish3/14/20181.261409100
YLI HOLDINGS BHDBullish3/14/20180.43895100
YUNG KONG GALVANISING INDUSTRIEBullish3/14/20180.49094100

Tuesday, March 13, 2018

Scan 13 Mar 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/13/2018410578700
ASTINO BHDBearish3/13/20180.93277300
BERJAYA LAND BHDBearish3/13/20180.2951165100
BRITISH AMERICAN TOBACCO (M) BHBearish3/13/201826.98282700
CB INDUSTRIAL PRODUCT HOLDING BBearish3/13/20181.58154700
COMPUGATES HOLDINGS BHDBearish3/13/20180.031214500
CWORKS SYSTEMS BHDBearish3/13/20180.1253125300
DAMANSARA REALTY BHDBearish3/13/20180.5136400
DENKO INDUSTRIAL CORPORATION BHBearish3/13/20181.64455400
DIGI.COM BHDBearish3/13/20184.751085400
DVM TECHNOLOGY BHDBearish3/13/20180.08454300
ENGTEX GROUP BHDBearish3/13/20181.08105000
ETI TECH CORPORATION BHDBearish3/13/20180.042210700
FAJAR BARU CAPITAL BHDBearish3/13/20180.75686200
FARLIM GROUP (M) BHDBearish3/13/20180.47148200
FITTERS DIVERSIFIED BHDBearish3/13/20180.395276900
GADANG HOLDINGS BHDBearish3/13/20180.9751358800
GSB GROUP BHDBearish3/13/20180.1169000
HAI-O ENTERPRISE BHDBearish3/13/20185.04247600
HARN LEN CORPORATION BHDBearish3/13/20180.56106800
HIAP TECK VENTURE BHDBearish3/13/20180.4455171800
IJM CORPORATION BHDBearish3/13/20182.762347500
INTEGRATED LOGISTICS BHDBearish3/13/20180.6111200
JERASIA CAPITAL BHDBearish3/13/20180.42256500
JHM CONSOLIDATION BHDBearish3/13/20181.48377800
JOHORE TIN BHDBearish3/13/20181.05357700
KELADI MAJU BHDBearish3/13/20180.09260000
KOSSAN RUBBER INDUSTRIES BHDBearish3/13/20188.14430400
LINGKARAN TRANS KOTA HOLDINGS BBearish3/13/20185.65193200
MALAYAN FLOUR MILLS BHDBearish3/13/20181.79308600
MINETECH RESOURCES BHDBearish3/13/20180.115808600
MUDAJAYA GROUP BHDBearish3/13/20180.76227000
MYCRON STEEL BHDBearish3/13/20180.435127700
PJI HOLDINGS BHDBearish3/13/20180.021391000
QUILL CAPITA TRUSTBearish3/13/20181.04428000
SYCAL VENTURES BHDBearish3/13/20180.255138500
TALIWORKS CORPORATION BHDBearish3/13/20180.895180400
TECHFAST HOLDINGS BHDBearish3/13/20180.361348800
TELEKOM MALAYSIA BHDBearish3/13/20185.713277700
VISDYNAMICS HOLDINGS BHDBearish3/13/20180.46416700
XIAN LENG HOLDINGS BHDBearish3/13/20180.57435700
YINSON HOLDINGS BHDBearish3/13/20184.07960400
AJINOMOTO (M) BHDBullish3/13/201824.3166400
ASDION BHDBullish3/13/20180.3213139800
BERJAYA CORPORATION BHDBullish3/13/20180.35535539700
BOON KOON GROUP BHDBullish3/13/20180.481444100
BORNEO AQUA HARVEST BHDBullish3/13/20181.228638500
CARLSBERG BREWERY MALAYSIA BHDBullish3/13/201820.78302700
CME GROUP BHDBullish3/13/20180.05512976200
FURQAN BUSINESS ORGANISATION BHBullish3/13/20180.1856621600
GEORGE KENT (M) BHDBullish3/13/20184.372554600
GPA HOLDINGS BHDBullish3/13/20180.11533200
HAP SENG CONSOLIDATED BHDBullish3/13/20189.8197500
HO WAH GENTING BHDBullish3/13/20180.17438300
IOI CORPORATION BHDBullish3/13/20184.873013400
IRE-TEX CORPORATION BHDBullish3/13/20180.26541257700
KPS CONSORTIUM BHDBullish3/13/20180.6451298400
KUCHAI DEVELOPMENT BHDBullish3/13/20182.52116100
LIEN HOE CORPORATION BHDBullish3/13/20180.40511039900
MATRIX INTERNATIONAL BHDBullish3/13/20180.431443900
MUDA HOLDINGS BHDBullish3/13/20182.31988700
MULTI-PURPOSE HOLDINGS BHDBullish3/13/20181.94325000
NEXTNATION COMMUNICATION BHDBullish3/13/20180.0573093400
NWP HOLDINGS BHDBullish3/13/20180.3263619900
PARAMOUNT CORPORATION BHDBullish3/13/20182.01582400
PPB GROUP BHDBullish3/13/201818.321123500
PROGRESSIVE IMPACT CORPORATIONBullish3/13/20180.18528150800
SEG INTERNATIONAL BHDBullish3/13/20180.65112800
SOUTH MALAYSIA INDUSTRIES BHDBullish3/13/20180.22239300
SUPERMAX CORPORATION BHDBullish3/13/20182.8513760700
THREE-A RESOURCES BHDBullish3/13/20181.04326500
YUNG KONG GALVANISING INDUSTRIEBullish3/13/20180.39524504700

Monday, March 12, 2018

Scan 12 Mar 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish3/12/20181.28106300
ASIAEP BHDBearish3/12/20180.54239900
ASTINO BHDBearish3/12/20180.94396700
BERJAYA LAND BHDBearish3/12/20180.291734800
BRITISH AMERICAN TOBACCO (M) BHBearish3/12/201827278000
COMPLETE LOGISTIC SERVICES BHDBearish3/12/20180.715305600
COMPUGATES HOLDINGS BHDBearish3/12/20180.025290000
CWORKS SYSTEMS BHDBearish3/12/20180.1256143500
DAMANSARA REALTY BHDBearish3/12/20180.5264200
DENKO INDUSTRIAL CORPORATION BHBearish3/12/20181.613487400
DIGI.COM BHDBearish3/12/20184.752240800
DVM TECHNOLOGY BHDBearish3/12/20180.082140100
ENGTEX GROUP BHDBearish3/12/20181.08344200
ETI TECH CORPORATION BHDBearish3/12/20180.048681600
FAJAR BARU CAPITAL BHDBearish3/12/20180.78113500
FITTERS DIVERSIFIED BHDBearish3/12/20180.41205100
GADANG HOLDINGS BHDBearish3/12/20180.985683300
GUH HOLDINGS BHDBearish3/12/20180.615165600
HAI-O ENTERPRISE BHDBearish3/12/20185.07132700
HIAP TECK VENTURE BHDBearish3/12/20180.454939300
HOVID BHDBearish3/12/20180.355131000
IJM CORPORATION BHDBearish3/12/20182.682102000
JHM CONSOLIDATION BHDBearish3/12/20181.47298600
JOHORE TIN BHDBearish3/12/20181.02372000
KOSSAN RUBBER INDUSTRIES BHDBearish3/12/20188.15661300
MALAYAN FLOUR MILLS BHDBearish3/12/20181.82181700
MINETECH RESOURCES BHDBearish3/12/20180.115366100
MUDAJAYA GROUP BHDBearish3/12/20180.785141200
OCB BHDBearish3/12/20180.56201000
PELIKAN INT.CORPORATION BHDBearish3/12/20180.715107000
PJI HOLDINGS BHDBearish3/12/20180.022380000
PLASTRADE TECHNOLOGY BHDBearish3/12/20180.26104300
QUILL CAPITA TRUSTBearish3/12/20181.05373700
RUBBEREX CORPORATION (M) BHDBearish3/12/20180.61225100
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/12/20183.48144700
SYCAL VENTURES BHDBearish3/12/20180.2552862100
TALIWORKS CORPORATION BHDBearish3/12/20180.895273700
TECHFAST HOLDINGS BHDBearish3/12/20180.362341100
TELEKOM MALAYSIA BHDBearish3/12/20185.731075800
TMC LIFE SCIENCES BHDBearish3/12/20180.79229200
TRC SYNERGY BHDBearish3/12/20180.675146000
UNITED PLANTATIONS BHDBearish3/12/201828273300
VISDYNAMICS HOLDINGS BHDBearish3/12/20180.451608600
XIAN LENG HOLDINGS BHDBearish3/12/20180.56165700
YINSON HOLDINGS BHDBearish3/12/20184.12513100
AJINOMOTO (M) BHDBullish3/12/201822.66146000
ASDION BHDBullish3/12/20180.30511336400
BERJAYA CORPORATION BHDBullish3/12/20180.34535645800
BORNEO AQUA HARVEST BHDBullish3/12/20181.15471100
CARLSBERG BREWERY MALAYSIA BHDBullish3/12/201820.64226800
CBS TECHNOLOGY BHDBullish3/12/20180.265482900
FURQAN BUSINESS ORGANISATION BHBullish3/12/20180.162049900
GEORGE KENT (M) BHDBullish3/12/20184.24836800
GPA HOLDINGS BHDBullish3/12/20180.1197800
HO WAH GENTING BHDBullish3/12/20180.175873700
HONG LEONG INDUSTRIES BHDBullish3/12/201811.1119800
INGENUITY SOLUTIONS BHDBullish3/12/20180.1920657400
IOI CORPORATION BHDBullish3/12/20184.851613700
IRE-TEX CORPORATION BHDBullish3/12/20180.27426400
KPS CONSORTIUM BHDBullish3/12/20180.6552753600
KUCHAI DEVELOPMENT BHDBullish3/12/20182.59257200
LIEN HOE CORPORATION BHDBullish3/12/20180.456255100
MATRIX INTERNATIONAL BHDBullish3/12/20180.431233700
MUDA HOLDINGS BHDBullish3/12/20182.333316500
MULTI-PURPOSE HOLDINGS BHDBullish3/12/20181.971339900
NEXTNATION COMMUNICATION BHDBullish3/12/20180.05127637696
NWP HOLDINGS BHDBullish3/12/20180.33116770000
PARAMOUNT CORPORATION BHDBullish3/12/20182.08370500
PPB GROUP BHDBullish3/12/201818.261188800
PROGRESSIVE IMPACT CORPORATIONBullish3/12/20180.151691900
SCANWOLF CORPORATION BHDBullish3/12/20180.29180300
SOUTH MALAYSIA INDUSTRIES BHDBullish3/12/20180.21431400
SUPERMAX CORPORATION BHDBullish3/12/20182.746301800
THE MEDIA SHOPPE BHDBullish3/12/20180.095138837904
THREE-A RESOURCES BHDBullish3/12/20181.04832400
TOYO INK GROUP BHDBullish3/12/20180.82160900
YUNG KONG GALVANISING INDUSTRIEBullish3/12/20180.388225800