| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 8/28/2018 | 2.52 | 146800 |
| AMALGAMATED CONTAINERS BHD | Bearish | 8/28/2018 | 0.435 | 3807700 |
| AMMB HOLDINGS BHD | Bearish | 8/28/2018 | 4.15 | 5563100 |
| ASDION BHD | Bearish | 8/28/2018 | 0.23 | 875300 |
| ASIA POLY HOLDINGS BHD | Bearish | 8/28/2018 | 0.09 | 455600 |
| ASIAEP BHD | Bearish | 8/28/2018 | 0.5 | 1163800 |
| ASIAN PAC HOLDINGS BHD | Bearish | 8/28/2018 | 0.15 | 797500 |
| ASTINO BHD | Bearish | 8/28/2018 | 0.89 | 156000 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 8/28/2018 | 0.76 | 835000 |
| BERJAYA LAND BHD | Bearish | 8/28/2018 | 0.24 | 6412900 |
| BINA PURI HOLDINGS BHD | Bearish | 8/28/2018 | 0.245 | 410900 |
| BOUSTEAD HOLDINGS BHD | Bearish | 8/28/2018 | 2.02 | 871700 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/28/2018 | 6.08 | 10500500 |
| CAB CAKARAN CORPORATION BHD | Bearish | 8/28/2018 | 0.89 | 408900 |
| CAHYA MATA SARAWAK BHD | Bearish | 8/28/2018 | 3.48 | 777900 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/28/2018 | 0.84 | 3341800 |
| COMPUGATES HOLDINGS BHD | Bearish | 8/28/2018 | 0.025 | 6355900 |
| CWORKS SYSTEMS BHD | Bearish | 8/28/2018 | 0.08 | 1372900 |
| DIJAYA CORPORATION BHD | Bearish | 8/28/2018 | 0.855 | 130300 |
| DVM TECHNOLOGY BHD | Bearish | 8/28/2018 | 0.06 | 145900 |
| ENGTEX GROUP BHD | Bearish | 8/28/2018 | 1.04 | 503000 |
| ETI TECH CORPORATION BHD | Bearish | 8/28/2018 | 0.025 | 1012300 |
| EXTOL MSC BHD | Bearish | 8/28/2018 | 0.2 | 687100 |
| FAJAR BARU CAPITAL BHD | Bearish | 8/28/2018 | 0.485 | 3369000 |
| FARLIM GROUP (M) BHD | Bearish | 8/28/2018 | 0.355 | 102900 |
| FITTERS DIVERSIFIED BHD | Bearish | 8/28/2018 | 0.41 | 115900 |
| FORMIS RESOURCES BHD | Bearish | 8/28/2018 | 0.41 | 241000 |
| GADANG HOLDINGS BHD | Bearish | 8/28/2018 | 0.72 | 1735000 |
| GAMUDA BHD | Bearish | 8/28/2018 | 3.75 | 2871400 |
| GEORGE KENT (M) BHD | Bearish | 8/28/2018 | 1.21 | 3851500 |
| GREENYIELD BHD | Bearish | 8/28/2018 | 0.155 | 1101800 |
| HIAP TECK VENTURE BHD | Bearish | 8/28/2018 | 0.415 | 3280200 |
| IJM CORPORATION BHD | Bearish | 8/28/2018 | 1.93 | 2252600 |
| I-POWER BHD | Bearish | 8/28/2018 | 0.03 | 52233000 |
| JOHORE TIN BHD | Bearish | 8/28/2018 | 1.03 | 180400 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/28/2018 | 4.49 | 3054300 |
| KRETAM HOLDINGS BHD | Bearish | 8/28/2018 | 0.405 | 1512200 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 8/28/2018 | 5.17 | 112000 |
| MAA HOLDINGS BHD | Bearish | 8/28/2018 | 0.58 | 161300 |
| MALAYAN FLOUR MILLS BHD | Bearish | 8/28/2018 | 1.2 | 515900 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 8/28/2018 | 4.13 | 296400 |
| MIECO CHIPBOARD BHD | Bearish | 8/28/2018 | 0.43 | 2254900 |
| MINETECH RESOURCES BHD | Bearish | 8/28/2018 | 0.08 | 2128300 |
| MLABS SYSTEMS BHD | Bearish | 8/28/2018 | 0.05 | 9030000 |
| MNRB HOLDINGS BHD | Bearish | 8/28/2018 | 1.62 | 2433000 |
| MQ TECHNOLOGY BHD | Bearish | 8/28/2018 | 0.05 | 25526300 |
| MYCOM BHD | Bearish | 8/28/2018 | 0.545 | 433200 |
| MYCRON STEEL BHD | Bearish | 8/28/2018 | 0.415 | 186700 |
| NYLEX (M) BHD | Bearish | 8/28/2018 | 0.67 | 201000 |
| ONLINE ONE CORPORATION BHD | Bearish | 8/28/2018 | 0.12 | 435500 |
| ORNAPAPER BHD | Bearish | 8/28/2018 | 1.17 | 259600 |
| ORNASTEEL HOLDINGS BHD | Bearish | 8/28/2018 | 1.24 | 352100 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 8/28/2018 | 0.485 | 782800 |
| PASDEC HOLDINGS BHD | Bearish | 8/28/2018 | 0.445 | 375000 |
| PENSONIC HOLDINGS BHD | Bearish | 8/28/2018 | 0.57 | 295000 |
| RIMBUNAN SAWIT BHD | Bearish | 8/28/2018 | 0.28 | 301300 |
| SATANG HOLDINGS BHD | Bearish | 8/28/2018 | 0.285 | 5331700 |
| SCICOM (MSC) BHD | Bearish | 8/28/2018 | 1.83 | 227300 |
| TEK SENG HOLDINGS BHD | Bearish | 8/28/2018 | 0.255 | 701300 |
| TELEKOM MALAYSIA BHD | Bearish | 8/28/2018 | 3.59 | 3373600 |
| TOMEI CONSOLIDATED BHD | Bearish | 8/28/2018 | 0.535 | 178600 |
| TONG HERR RESOURCES BHD | Bearish | 8/28/2018 | 3.9 | 378700 |
| TRC SYNERGY BHD | Bearish | 8/28/2018 | 0.515 | 497700 |
| UDS CAPITAL BHD | Bearish | 8/28/2018 | 0.815 | 188500 |
| UMW HOLDINGS BHD | Bearish | 8/28/2018 | 5.9 | 389600 |
| UNIMECH GROUP BHD | Bearish | 8/28/2018 | 1.05 | 295700 |
| UNITED U-LI CORPORATION BHD | Bearish | 8/28/2018 | 0.725 | 486700 |
| WAH SEONG CORPORATION BHD | Bearish | 8/28/2018 | 1.24 | 1076100 |
| WENG ZHENG RESOURCES BHD | Bearish | 8/28/2018 | 0.335 | 351400 |
| ADVANCE SYNERGY BHD | Bullish | 8/28/2018 | 0.155 | 2215900 |
| AEON CREDIT SERVICE (M) BHD | Bullish | 8/28/2018 | 14.98 | 154500 |
| ANCOM BHD | Bullish | 8/28/2018 | 0.685 | 242500 |
| D & O VENTURES BHD | Bullish | 8/28/2018 | 0.74 | 1293300 |
| DAIMAN DEVELOPMENT BHD | Bullish | 8/28/2018 | 2.82 | 624200 |
| DIALOG GROUP BHD | Bullish | 8/28/2018 | 3.53 | 19596200 |
| EASTERN & ORIENTAL BHD | Bullish | 8/28/2018 | 1.49 | 473500 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 8/28/2018 | 0.3 | 527100 |
| EDEN INC. BHD | Bullish | 8/28/2018 | 0.235 | 8360200 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 8/28/2018 | 0.25 | 1518900 |
| FRONTKEN CORPORATION BHD | Bullish | 8/28/2018 | 0.86 | 17702300 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 8/28/2018 | 1.58 | 420200 |
| GHL SYSTEMS BHD | Bullish | 8/28/2018 | 1.65 | 528300 |
| GUINNESS ANCHOR BHD | Bullish | 8/28/2018 | 22.08 | 103100 |
| HO WAH GENTING BHD | Bullish | 8/28/2018 | 0.15 | 135000 |
| I-BHD | Bullish | 8/28/2018 | 0.545 | 772000 |
| IMASPRO CORPORATION BHD | Bullish | 8/28/2018 | 2.22 | 696700 |
| INGENUITY SOLUTIONS BHD | Bullish | 8/28/2018 | 0.29 | 2548700 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 8/28/2018 | 0.095 | 6301200 |
| IQ GROUP HOLDINGS BHD | Bullish | 8/28/2018 | 1.63 | 129800 |
| K & N KENANGA HOLDINGS BHD | Bullish | 8/28/2018 | 0.74 | 332900 |
| KAWAN FOOD BHD | Bullish | 8/28/2018 | 2.2 | 241300 |
| KPJ HEALTHCARE BHD | Bullish | 8/28/2018 | 1.12 | 11621600 |
| KPS CONSORTIUM BHD | Bullish | 8/28/2018 | 0.56 | 1405900 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/28/2018 | 1.68 | 481300 |
| MARCO HOLDINGS BHD | Bullish | 8/28/2018 | 0.14 | 412000 |
| MINPLY HOLDINGS (M) BHD | Bullish | 8/28/2018 | 0.075 | 462700 |
| M-MODE BHD | Bullish | 8/28/2018 | 0.34 | 855600 |
| MMS VENTURES BHD | Bullish | 8/28/2018 | 1.58 | 374200 |
| MUDA HOLDINGS BHD | Bullish | 8/28/2018 | 1.82 | 1051300 |
| MULPHA LAND BHD | Bullish | 8/28/2018 | 0.445 | 1405000 |
| NOTION VTEC BHD | Bullish | 8/28/2018 | 0.66 | 5544400 |
| NOVA MSC BHD | Bullish | 8/28/2018 | 0.165 | 13069700 |
| OPCOM HOLDINGS BHD | Bullish | 8/28/2018 | 0.87 | 3013500 |
| PADINI HOLDINGS BHD | Bullish | 8/28/2018 | 6.08 | 699300 |
| PARAMOUNT CORPORATION BHD | Bullish | 8/28/2018 | 2.05 | 547000 |
| PBA HOLDINGS BHD | Bullish | 8/28/2018 | 1.23 | 251300 |
| PENTAMASTER CORPORATION BHD | Bullish | 8/28/2018 | 3.42 | 3370900 |
| PETRONAS DAGANGAN BHD | Bullish | 8/28/2018 | 27.02 | 663200 |
| PROLEXUS BHD | Bullish | 8/28/2018 | 0.75 | 854800 |
| QL RESOURCES BHD | Bullish | 8/28/2018 | 6.15 | 346000 |
| RAPID SYNERGY BHD | Bullish | 8/28/2018 | 5.99 | 172500 |
| RCE CAPITAL BHD | Bullish | 8/28/2018 | 1.65 | 126400 |
| SMR TECHNOLOGIES BHD | Bullish | 8/28/2018 | 0.155 | 585000 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 8/28/2018 | 1.22 | 663300 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/28/2018 | 0.62 | 7189400 |
| SUPERMAX CORPORATION BHD | Bullish | 8/28/2018 | 4.35 | 3745200 |
| TALIWORKS CORPORATION BHD | Bullish | 8/28/2018 | 1.35 | 6611200 |
| TECHFAST HOLDINGS BHD | Bullish | 8/28/2018 | 0.49 | 1457900 |
| TOP GLOVE CORPORATION BHD | Bullish | 8/28/2018 | 11.08 | 3298800 |
| UCHI TECHNOLOGIES BHD | Bullish | 8/28/2018 | 3.09 | 772300 |
| UNITED BINTANG BHD | Bullish | 8/28/2018 | 1.58 | 2269800 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 8/28/2018 | 0.685 | 544800 |
| VOIR HOLDINGS BHD | Bullish | 8/28/2018 | 0.925 | 1106700 |
| WATTA HOLDING BHD | Bullish | 8/28/2018 | 0.62 | 3095100 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 8/28/2018 | 3.1 | 223600 |
| YNH PROPERTY BHD | Bullish | 8/28/2018 | 1.45 | 113700 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/28/2018 | 0.23 | 2423200 |
Tuesday, August 28, 2018
Scan 28 Aug 18
