| Symbol | Type | Date | Close Price | Volume |
|---|
| AMMB HOLDINGS BHD | Bearish | 8/10/2018 | 4.01 | 1964800 |
| ASDION BHD | Bearish | 8/10/2018 | 0.235 | 594200 |
| ASIA POLY HOLDINGS BHD | Bearish | 8/10/2018 | 0.085 | 666500 |
| ASIAEP BHD | Bearish | 8/10/2018 | 0.52 | 1888000 |
| ASIAN PAC HOLDINGS BHD | Bearish | 8/10/2018 | 0.155 | 2007800 |
| ASTINO BHD | Bearish | 8/10/2018 | 0.925 | 2241600 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 8/10/2018 | 0.78 | 3624600 |
| BERJAYA LAND BHD | Bearish | 8/10/2018 | 0.26 | 480100 |
| BINA PURI HOLDINGS BHD | Bearish | 8/10/2018 | 0.25 | 1162300 |
| BOLTON BHD | Bearish | 8/10/2018 | 0.595 | 123900 |
| BOUSTEAD HOLDINGS BHD | Bearish | 8/10/2018 | 2.36 | 221500 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/10/2018 | 5.93 | 10588700 |
| CAHYA MATA SARAWAK BHD | Bearish | 8/10/2018 | 3.54 | 6183000 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/10/2018 | 0.9 | 966800 |
| CME GROUP BHD | Bearish | 8/10/2018 | 0.04 | 213000 |
| COMPUGATES HOLDINGS BHD | Bearish | 8/10/2018 | 0.03 | 280100 |
| CWORKS SYSTEMS BHD | Bearish | 8/10/2018 | 0.08 | 726300 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/10/2018 | 1.54 | 1924100 |
| DIGI.COM BHD | Bearish | 8/10/2018 | 4.7 | 2455600 |
| DIJAYA CORPORATION BHD | Bearish | 8/10/2018 | 0.88 | 232700 |
| DVM TECHNOLOGY BHD | Bearish | 8/10/2018 | 0.065 | 212000 |
| ETI TECH CORPORATION BHD | Bearish | 8/10/2018 | 0.025 | 584300 |
| FAJAR BARU CAPITAL BHD | Bearish | 8/10/2018 | 0.5 | 3377500 |
| FITTERS DIVERSIFIED BHD | Bearish | 8/10/2018 | 0.41 | 447300 |
| FORMIS RESOURCES BHD | Bearish | 8/10/2018 | 0.385 | 492900 |
| GADANG HOLDINGS BHD | Bearish | 8/10/2018 | 0.75 | 1691700 |
| GAMUDA BHD | Bearish | 8/10/2018 | 3.69 | 5728000 |
| GEORGE KENT (M) BHD | Bearish | 8/10/2018 | 1.48 | 6322500 |
| HAI-O ENTERPRISE BHD | Bearish | 8/10/2018 | 4.41 | 277700 |
| HIAP TECK VENTURE BHD | Bearish | 8/10/2018 | 0.445 | 3056300 |
| IJM CORPORATION BHD | Bearish | 8/10/2018 | 1.99 | 4660600 |
| I-POWER BHD | Bearish | 8/10/2018 | 0.035 | 3021300 |
| JOHORE TIN BHD | Bearish | 8/10/2018 | 1.06 | 352300 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/10/2018 | 4.53 | 2611700 |
| KRETAM HOLDINGS BHD | Bearish | 8/10/2018 | 0.475 | 7214800 |
| LB ALUMINIUM BHD | Bearish | 8/10/2018 | 0.58 | 166000 |
| MAA HOLDINGS BHD | Bearish | 8/10/2018 | 0.625 | 116600 |
| MALAYAN BANKING BHD | Bearish | 8/10/2018 | 9.89 | 10031800 |
| MALAYAN FLOUR MILLS BHD | Bearish | 8/10/2018 | 1.23 | 317900 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 8/10/2018 | 4.21 | 307400 |
| MEDA INC. BHD | Bearish | 8/10/2018 | 0.345 | 132000 |
| MIECO CHIPBOARD BHD | Bearish | 8/10/2018 | 0.49 | 2472600 |
| MNRB HOLDINGS BHD | Bearish | 8/10/2018 | 1.88 | 396000 |
| MQ TECHNOLOGY BHD | Bearish | 8/10/2018 | 0.055 | 140000 |
| MYCOM BHD | Bearish | 8/10/2018 | 0.55 | 1146700 |
| NYLEX (M) BHD | Bearish | 8/10/2018 | 0.715 | 163800 |
| ONLINE ONE CORPORATION BHD | Bearish | 8/10/2018 | 0.125 | 277000 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 8/10/2018 | 0.505 | 645800 |
| PASDEC HOLDINGS BHD | Bearish | 8/10/2018 | 0.505 | 1459100 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 8/10/2018 | 0.625 | 286700 |
| TECHNODEX BHD | Bearish | 8/10/2018 | 0.115 | 220000 |
| TEK SENG HOLDINGS BHD | Bearish | 8/10/2018 | 0.275 | 253900 |
| TELEKOM MALAYSIA BHD | Bearish | 8/10/2018 | 3.73 | 2993600 |
| TRC SYNERGY BHD | Bearish | 8/10/2018 | 0.565 | 389900 |
| UNIMECH GROUP BHD | Bearish | 8/10/2018 | 1.02 | 255000 |
| UNITED U-LI CORPORATION BHD | Bearish | 8/10/2018 | 0.87 | 121000 |
| WAH SEONG CORPORATION BHD | Bearish | 8/10/2018 | 1.3 | 214400 |
| WENG ZHENG RESOURCES BHD | Bearish | 8/10/2018 | 0.4 | 975100 |
| ADVANCE SYNERGY BHD | Bullish | 8/10/2018 | 0.165 | 825800 |
| AEON CREDIT SERVICE (M) BHD | Bullish | 8/10/2018 | 15.04 | 146200 |
| ANCOM BHD | Bullish | 8/10/2018 | 0.67 | 524800 |
| ATURMAJU RESOURCES BHD | Bullish | 8/10/2018 | 0.315 | 308900 |
| BORNEO AQUA HARVEST BHD | Bullish | 8/10/2018 | 1.27 | 442100 |
| D & O VENTURES BHD | Bullish | 8/10/2018 | 0.745 | 4208100 |
| DIALOG GROUP BHD | Bullish | 8/10/2018 | 3.39 | 7899200 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 8/10/2018 | 1.8 | 3034200 |
| EASTERN & ORIENTAL BHD | Bullish | 8/10/2018 | 1.56 | 633500 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 8/10/2018 | 0.31 | 447000 |
| EDEN INC. BHD | Bullish | 8/10/2018 | 0.31 | 5204700 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 8/10/2018 | 0.255 | 244000 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 8/10/2018 | 0.215 | 404500 |
| FRONTKEN CORPORATION BHD | Bullish | 8/10/2018 | 0.715 | 36279200 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 8/10/2018 | 0.16 | 105000 |
| HO WAH GENTING BHD | Bullish | 8/10/2018 | 0.15 | 104100 |
| IMASPRO CORPORATION BHD | Bullish | 8/10/2018 | 2.26 | 631000 |
| INGENUITY SOLUTIONS BHD | Bullish | 8/10/2018 | 0.265 | 472200 |
| K & N KENANGA HOLDINGS BHD | Bullish | 8/10/2018 | 0.775 | 126300 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 8/10/2018 | 0.05 | 585000 |
| KPJ HEALTHCARE BHD | Bullish | 8/10/2018 | 1.1 | 11409100 |
| KPS CONSORTIUM BHD | Bullish | 8/10/2018 | 0.605 | 1898200 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/10/2018 | 1.83 | 2570600 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 8/10/2018 | 9.86 | 10478200 |
| MEXTER TECHNOLOGY BHD | Bullish | 8/10/2018 | 0.42 | 1928500 |
| MINPLY HOLDINGS (M) BHD | Bullish | 8/10/2018 | 0.085 | 2473500 |
| M-MODE BHD | Bullish | 8/10/2018 | 0.34 | 350000 |
| MMS VENTURES BHD | Bullish | 8/10/2018 | 1.62 | 811800 |
| MUDA HOLDINGS BHD | Bullish | 8/10/2018 | 2 | 5077500 |
| MULPHA LAND BHD | Bullish | 8/10/2018 | 0.44 | 1493400 |
| NOTION VTEC BHD | Bullish | 8/10/2018 | 0.665 | 2671500 |
| NOVA MSC BHD | Bullish | 8/10/2018 | 0.18 | 56384600 |
| OPCOM HOLDINGS BHD | Bullish | 8/10/2018 | 0.99 | 4801300 |
| PADINI HOLDINGS BHD | Bullish | 8/10/2018 | 5.99 | 1231600 |
| PETRONAS DAGANGAN BHD | Bullish | 8/10/2018 | 26.8 | 559600 |
| PROLEXUS BHD | Bullish | 8/10/2018 | 0.67 | 244000 |
| QL RESOURCES BHD | Bullish | 8/10/2018 | 5.98 | 742000 |
| RAPID SYNERGY BHD | Bullish | 8/10/2018 | 5.94 | 662100 |
| RCE CAPITAL BHD | Bullish | 8/10/2018 | 1.66 | 717800 |
| SMR TECHNOLOGIES BHD | Bullish | 8/10/2018 | 0.165 | 6418800 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 8/10/2018 | 1.2 | 1268400 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/10/2018 | 0.53 | 6389600 |
| SUPERMAX CORPORATION BHD | Bullish | 8/10/2018 | 4.23 | 6154500 |
| TALIWORKS CORPORATION BHD | Bullish | 8/10/2018 | 1.16 | 1592200 |
| TANJUNG OFFSHORE BHD | Bullish | 8/10/2018 | 0.48 | 973000 |
| TECHFAST HOLDINGS BHD | Bullish | 8/10/2018 | 0.545 | 889300 |
| TOP GLOVE CORPORATION BHD | Bullish | 8/10/2018 | 10.5 | 3339500 |
| UCHI TECHNOLOGIES BHD | Bullish | 8/10/2018 | 3.17 | 970700 |
| UNITED BINTANG BHD | Bullish | 8/10/2018 | 1.34 | 131700 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 8/10/2018 | 0.69 | 1617500 |
| VOIR HOLDINGS BHD | Bullish | 8/10/2018 | 0.98 | 699500 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 8/10/2018 | 2.85 | 146000 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/10/2018 | 0.225 | 1154000 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 8/10/2018 | 0.18 | 598300 | 20.54 |
| MIECO CHIPBOARD BHD | Oversold | 8/10/2018 | 0.49 | 2472600 | 22.04 |
| MINETECH RESOURCES BHD | Oversold | 8/10/2018 | 0.08 | 1223200 | 7.04 |
| MISC BHD | Oversold | 8/10/2018 | 6.18 | 2088000 | 13.87 |
| MITHRIL BHD | Oversold | 8/10/2018 | 0.28 | 4283400 | 15.36 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/10/2018 | 0.565 | 342500 | 20.55 |
| MMC CORPORATION BHD | Oversold | 8/10/2018 | 1.5 | 120800 | 19.29 |
| MNRB HOLDINGS BHD | Oversold | 8/10/2018 | 1.88 | 396000 | 18.43 |
| MY E.G. SERVICES BHD | Oversold | 8/10/2018 | 1.23 | 26693700 | 11.42 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 8/10/2018 | 0.735 | 104500 | 17.34 |
| NAIM INDAH CORPORATION BHD | Oversold | 8/10/2018 | 0.03 | 2307100 | 22.62 |
| NARRA INDUSTRIES BHD | Oversold | 8/10/2018 | 1.05 | 378200 | 7.26 |
| NEXTNATION COMMUNICATION BHD | Oversold | 8/10/2018 | 0.03 | 879500 | 28.05 |
| NYLEX (M) BHD | Oversold | 8/10/2018 | 0.715 | 163800 | 28.79 |
| OKA CORPORATION BHD | Oversold | 8/10/2018 | 1.27 | 127000 | 12.35 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 8/10/2018 | 0.85 | 247500 | 8.2 |
| P.I.E. INDUSTRIAL BHD | Oversold | 8/10/2018 | 1.52 | 238700 | 5.83 |
| PAHANCO CORPORATION BHD | Oversold | 8/10/2018 | 0.165 | 8681400 | 20.38 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/10/2018 | 0.11 | 2015700 | 13.22 |
| PASDEC HOLDINGS BHD | Oversold | 8/10/2018 | 0.505 | 1459100 | 28.56 |
| PDZ HOLDINGS BHD | Oversold | 8/10/2018 | 0.055 | 15887200 | 20.66 |
| PERMAJU INDUSTRIES BHD | Oversold | 8/10/2018 | 0.225 | 336400 | 27.39 |
| PETRA PERDANA BHD | Oversold | 8/10/2018 | 0.195 | 396100 | 18.29 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 8/10/2018 | 1.5 | 347900 | 24.91 |
| POH KONG HOLDINGS BHD | Oversold | 8/10/2018 | 0.515 | 113900 | 22.53 |
| PORTRADE DOTCOM BHD | Oversold | 8/10/2018 | 0.145 | 185100 | 9.61 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 8/10/2018 | 4.26 | 348100 | 19.15 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/10/2018 | 0.075 | 20782000 | 11.05 |
| PROTASCO BHD | Oversold | 8/10/2018 | 0.52 | 233100 | 11.99 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 8/10/2018 | 0.585 | 102100 | 17.85 |
| PUC FOUNDER (MSC) BHD | Oversold | 8/10/2018 | 0.165 | 6720000 | 15.29 |
| RAMUNIA HOLDINGS BHD | Oversold | 8/10/2018 | 0.05 | 521100 | 29.15 |
| REDTONE INTERNATIONAL BHD | Oversold | 8/10/2018 | 0.275 | 375800 | 13.19 |
| SALCON BHD | Oversold | 8/10/2018 | 0.31 | 9259200 | 16.77 |
| SANBUMI HOLDINGS BHD | Oversold | 8/10/2018 | 0.165 | 183000 | 24.46 |
| SARAWAK OIL PALMS BHD | Oversold | 8/10/2018 | 3.1 | 190400 | 13.73 |
| SATANG HOLDINGS BHD | Oversold | 8/10/2018 | 0.345 | 33546900 | 23.79 |
| SCOMI GROUP BHD | Oversold | 8/10/2018 | 0.095 | 1253200 | 23.91 |
| SCOMI MARINE BHD | Oversold | 8/10/2018 | 0.075 | 247100 | 22.47 |
| SEACERA TILES BHD | Oversold | 8/10/2018 | 0.435 | 1307700 | 10.46 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 8/10/2018 | 7.55 | 782200 | 22.12 |
| SKP RESOURCES BHD | Oversold | 8/10/2018 | 1.48 | 1490300 | 21.59 |
| SOUTHERN STEEL BHD | Oversold | 8/10/2018 | 1.85 | 714800 | 25.62 |
| STAR PUBLICATIONS (M) BHD | Oversold | 8/10/2018 | 1.24 | 784300 | 24.17 |
| STS TECNIC BHD | Oversold | 8/10/2018 | 1.21 | 209000 | 26.74 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 8/10/2018 | 0.11 | 1096000 | 16.61 |
| TA ANN HOLDINGS BHD | Oversold | 8/10/2018 | 2.55 | 224000 | 16.52 |
| TA WIN HOLDINGS BHD | Oversold | 8/10/2018 | 0.62 | 1962500 | 5.86 |
| TAKASO RESOURCES BHD | Oversold | 8/10/2018 | 0.43 | 191000 | 16.89 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 8/10/2018 | 0.315 | 181400 | 18.04 |
| TDM BHD | Oversold | 8/10/2018 | 0.255 | 766100 | 13.31 |
| TEBRAU TEGUH BHD | Oversold | 8/10/2018 | 0.795 | 7747300 | 8.11 |
| TEK SENG HOLDINGS BHD | Oversold | 8/10/2018 | 0.275 | 253900 | 20.74 |
| TELEKOM MALAYSIA BHD | Oversold | 8/10/2018 | 3.73 | 2993600 | 12.3 |
| THREE-A RESOURCES BHD | Oversold | 8/10/2018 | 0.92 | 443800 | 29.4 |
| TIME ENGINEERING BHD | Oversold | 8/10/2018 | 0.41 | 5261200 | 29.87 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/10/2018 | 1.03 | 803600 | 12.71 |
| TRC SYNERGY BHD | Oversold | 8/10/2018 | 0.565 | 389900 | 28.65 |
| UNISEM (M) BHD | Oversold | 8/10/2018 | 2.68 | 3494000 | 22.33 |
| UNITED U-LI CORPORATION BHD | Oversold | 8/10/2018 | 0.87 | 121000 | 3.86 |
| WCT ENGINEERING BHD | Oversold | 8/10/2018 | 0.99 | 4936300 | 15.51 |
| WENG ZHENG RESOURCES BHD | Oversold | 8/10/2018 | 0.4 | 975100 | 17.86 |
| WIJAYA BARU GLOBAL BHD | Oversold | 8/10/2018 | 0.225 | 319300 | 20.95 |
| WILLOWGLEN MSC BHD | Oversold | 8/10/2018 | 0.52 | 220000 | 11.09 |
| WTK HOLDINGS BHD | Oversold | 8/10/2018 | 0.605 | 243200 | 19.66 |
| YONG TAI BHD | Oversold | 8/10/2018 | 1.19 | 2269600 | 17.75 |
| ZECON BHD | Oversold | 8/10/2018 | 0.365 | 388800 | 11.53 |
| ZELAN BHD | Oversold | 8/10/2018 | 0.075 | 2229000 | 25.68 |
