Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 8/7/2018 | 4.03 | 1315800 |
ASDION BHD | Bearish | 8/7/2018 | 0.235 | 2422100 |
ASIAEP BHD | Bearish | 8/7/2018 | 0.51 | 2526300 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/7/2018 | 0.15 | 578500 |
ASTINO BHD | Bearish | 8/7/2018 | 0.8 | 286200 |
AT SYSTEMATIZATION BHD | Bearish | 8/7/2018 | 0.065 | 165000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 8/7/2018 | 0.73 | 551300 |
BIMB HOLDINGS BHD | Bearish | 8/7/2018 | 3.83 | 271700 |
BINA PURI HOLDINGS BHD | Bearish | 8/7/2018 | 0.25 | 501800 |
BOLTON BHD | Bearish | 8/7/2018 | 0.58 | 252000 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/7/2018 | 2.37 | 326600 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/7/2018 | 5.83 | 12637600 |
CAHYA MATA SARAWAK BHD | Bearish | 8/7/2018 | 3.2 | 2183900 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/7/2018 | 0.9 | 1280400 |
COMPUGATES HOLDINGS BHD | Bearish | 8/7/2018 | 0.025 | 2275100 |
CWORKS SYSTEMS BHD | Bearish | 8/7/2018 | 0.08 | 2702400 |
DIGI.COM BHD | Bearish | 8/7/2018 | 4.71 | 10303400 |
DIJAYA CORPORATION BHD | Bearish | 8/7/2018 | 0.87 | 141000 |
ETI TECH CORPORATION BHD | Bearish | 8/7/2018 | 0.025 | 1392300 |
FAJAR BARU CAPITAL BHD | Bearish | 8/7/2018 | 0.505 | 12714100 |
FITTERS DIVERSIFIED BHD | Bearish | 8/7/2018 | 0.405 | 156900 |
FORMIS RESOURCES BHD | Bearish | 8/7/2018 | 0.41 | 136000 |
GADANG HOLDINGS BHD | Bearish | 8/7/2018 | 0.775 | 4430400 |
GEORGE KENT (M) BHD | Bearish | 8/7/2018 | 1.45 | 15567700 |
HAI-O ENTERPRISE BHD | Bearish | 8/7/2018 | 4.34 | 261600 |
HIAP TECK VENTURE BHD | Bearish | 8/7/2018 | 0.435 | 2321400 |
IJM CORPORATION BHD | Bearish | 8/7/2018 | 1.97 | 6835800 |
I-POWER BHD | Bearish | 8/7/2018 | 0.03 | 3525400 |
JASA KITA BHD | Bearish | 8/7/2018 | 0.135 | 420100 |
JOHORE TIN BHD | Bearish | 8/7/2018 | 1.04 | 232300 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/7/2018 | 4.45 | 1616600 |
KRETAM HOLDINGS BHD | Bearish | 8/7/2018 | 0.41 | 481600 |
LB ALUMINIUM BHD | Bearish | 8/7/2018 | 0.59 | 219000 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 8/7/2018 | 4.49 | 556100 |
MALAYAN BANKING BHD | Bearish | 8/7/2018 | 9.89 | 10256400 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/7/2018 | 1.22 | 279100 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/7/2018 | 4.06 | 956200 |
MEDA INC. BHD | Bearish | 8/7/2018 | 0.345 | 393400 |
MIECO CHIPBOARD BHD | Bearish | 8/7/2018 | 0.48 | 2188500 |
MINETECH RESOURCES BHD | Bearish | 8/7/2018 | 0.085 | 1356600 |
MLABS SYSTEMS BHD | Bearish | 8/7/2018 | 0.05 | 1462100 |
MNRB HOLDINGS BHD | Bearish | 8/7/2018 | 1.9 | 615400 |
MQ TECHNOLOGY BHD | Bearish | 8/7/2018 | 0.055 | 254500 |
MYCOM BHD | Bearish | 8/7/2018 | 0.55 | 2371500 |
MYCRON STEEL BHD | Bearish | 8/7/2018 | 0.45 | 713400 |
NV MULTI CORPORATION BHD | Bearish | 8/7/2018 | 0.39 | 160800 |
NYLEX (M) BHD | Bearish | 8/7/2018 | 0.69 | 148500 |
ONLINE ONE CORPORATION BHD | Bearish | 8/7/2018 | 0.13 | 105100 |
ORIENTAL HOLDINGS BHD | Bearish | 8/7/2018 | 6.2 | 110200 |
PASDEC HOLDINGS BHD | Bearish | 8/7/2018 | 0.53 | 5133700 |
SATANG HOLDINGS BHD | Bearish | 8/7/2018 | 0.325 | 6746500 |
TELEKOM MALAYSIA BHD | Bearish | 8/7/2018 | 3.77 | 7129100 |
TRC SYNERGY BHD | Bearish | 8/7/2018 | 0.56 | 1756500 |
UMW HOLDINGS BHD | Bearish | 8/7/2018 | 6 | 303500 |
UNIMECH GROUP BHD | Bearish | 8/7/2018 | 1.01 | 200400 |
UNITED PLANTATIONS BHD | Bearish | 8/7/2018 | 27.4 | 233900 |
UNITED U-LI CORPORATION BHD | Bearish | 8/7/2018 | 0.885 | 424100 |
VERSATILE CREATIVE BHD | Bearish | 8/7/2018 | 0.42 | 1721900 |
WAH SEONG CORPORATION BHD | Bearish | 8/7/2018 | 1.29 | 379300 |
WELLCALL HOLDINGS BHD | Bearish | 8/7/2018 | 1.24 | 169300 |
WENG ZHENG RESOURCES BHD | Bearish | 8/7/2018 | 0.37 | 403800 |
YEE LEE CORPORATION BHD | Bearish | 8/7/2018 | 2.25 | 111000 |
ADVANCE SYNERGY BHD | Bullish | 8/7/2018 | 0.17 | 16891800 |
ANCOM BHD | Bullish | 8/7/2018 | 0.685 | 961800 |
ATURMAJU RESOURCES BHD | Bullish | 8/7/2018 | 0.32 | 156100 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 8/7/2018 | 1.5 | 1272900 |
BORNEO AQUA HARVEST BHD | Bullish | 8/7/2018 | 1.23 | 5855200 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 8/7/2018 | 0.195 | 178400 |
DIALOG GROUP BHD | Bullish | 8/7/2018 | 3.35 | 6079900 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 8/7/2018 | 1.62 | 11088200 |
EASTERN & ORIENTAL BHD | Bullish | 8/7/2018 | 1.58 | 301800 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/7/2018 | 0.315 | 225500 |
EDEN INC. BHD | Bullish | 8/7/2018 | 0.355 | 17525300 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/7/2018 | 0.265 | 9114800 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 8/7/2018 | 0.245 | 672600 |
EUROSPAN HOLDINGS BHD | Bullish | 8/7/2018 | 0.72 | 200000 |
FIAMMA HOLDINGS BHD | Bullish | 8/7/2018 | 0.54 | 164000 |
FRONTKEN CORPORATION BHD | Bullish | 8/7/2018 | 0.64 | 160078096 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 8/7/2018 | 0.155 | 398200 |
GHL SYSTEMS BHD | Bullish | 8/7/2018 | 1.65 | 244200 |
GRAND-FLO SOLUTION BHD | Bullish | 8/7/2018 | 0.22 | 682800 |
GUINNESS ANCHOR BHD | Bullish | 8/7/2018 | 22.94 | 250600 |
HONG LEONG INDUSTRIES BHD | Bullish | 8/7/2018 | 11.26 | 141800 |
IMASPRO CORPORATION BHD | Bullish | 8/7/2018 | 2.15 | 1291000 |
INGENUITY SOLUTIONS BHD | Bullish | 8/7/2018 | 0.29 | 8688300 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/7/2018 | 0.765 | 273200 |
KPJ HEALTHCARE BHD | Bullish | 8/7/2018 | 1.08 | 12589000 |
KPS CONSORTIUM BHD | Bullish | 8/7/2018 | 0.58 | 514400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/7/2018 | 1.83 | 3034400 |
MARCO HOLDINGS BHD | Bullish | 8/7/2018 | 0.14 | 289100 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/7/2018 | 0.085 | 11490300 |
M-MODE BHD | Bullish | 8/7/2018 | 0.335 | 539300 |
MMS VENTURES BHD | Bullish | 8/7/2018 | 1.5 | 604300 |
MUDA HOLDINGS BHD | Bullish | 8/7/2018 | 1.77 | 704300 |
MULPHA LAND BHD | Bullish | 8/7/2018 | 0.44 | 4920600 |
NOTION VTEC BHD | Bullish | 8/7/2018 | 0.66 | 14548800 |
NOVA MSC BHD | Bullish | 8/7/2018 | 0.18 | 33864300 |
OPCOM HOLDINGS BHD | Bullish | 8/7/2018 | 0.995 | 13496600 |
PADINI HOLDINGS BHD | Bullish | 8/7/2018 | 5.99 | 1578600 |
PETRONAS DAGANGAN BHD | Bullish | 8/7/2018 | 26.8 | 418200 |
QL RESOURCES BHD | Bullish | 8/7/2018 | 5.98 | 293000 |
RAPID SYNERGY BHD | Bullish | 8/7/2018 | 5.97 | 293700 |
RCE CAPITAL BHD | Bullish | 8/7/2018 | 1.68 | 467700 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 8/7/2018 | 1.2 | 593500 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/7/2018 | 0.455 | 1831900 |
TALIWORKS CORPORATION BHD | Bullish | 8/7/2018 | 1.18 | 2902200 |
TECHFAST HOLDINGS BHD | Bullish | 8/7/2018 | 0.535 | 4658100 |
TOP GLOVE CORPORATION BHD | Bullish | 8/7/2018 | 10.1 | 1644300 |
UCHI TECHNOLOGIES BHD | Bullish | 8/7/2018 | 3.12 | 291700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 8/7/2018 | 0.65 | 2965900 |
YLI HOLDINGS BHD | Bullish | 8/7/2018 | 0.43 | 292400 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/7/2018 | 0.22 | 1621000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.