Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 8/9/2018 | 2.53 | 137600 |
AMMB HOLDINGS BHD | Bearish | 8/9/2018 | 3.97 | 962300 |
ASDION BHD | Bearish | 8/9/2018 | 0.235 | 372100 |
ASIAEP BHD | Bearish | 8/9/2018 | 0.52 | 3836000 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/9/2018 | 0.15 | 3715400 |
ASTINO BHD | Bearish | 8/9/2018 | 0.86 | 711700 |
AWC FACILITY SOLUTIONS BHD | Bearish | 8/9/2018 | 0.78 | 3384100 |
BIMB HOLDINGS BHD | Bearish | 8/9/2018 | 3.79 | 283600 |
BINA PURI HOLDINGS BHD | Bearish | 8/9/2018 | 0.255 | 1173400 |
BOLTON BHD | Bearish | 8/9/2018 | 0.59 | 122400 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/9/2018 | 2.37 | 138100 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/9/2018 | 5.93 | 12354800 |
CAHYA MATA SARAWAK BHD | Bearish | 8/9/2018 | 3.35 | 8193800 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/9/2018 | 0.895 | 1121800 |
COMPUGATES HOLDINGS BHD | Bearish | 8/9/2018 | 0.03 | 220400 |
CWORKS SYSTEMS BHD | Bearish | 8/9/2018 | 0.08 | 327200 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/9/2018 | 1.53 | 1014800 |
DIGI.COM BHD | Bearish | 8/9/2018 | 4.71 | 2690400 |
DVM TECHNOLOGY BHD | Bearish | 8/9/2018 | 0.065 | 768500 |
ETI TECH CORPORATION BHD | Bearish | 8/9/2018 | 0.02 | 1240500 |
FAJAR BARU CAPITAL BHD | Bearish | 8/9/2018 | 0.505 | 3684800 |
FITTERS DIVERSIFIED BHD | Bearish | 8/9/2018 | 0.41 | 303500 |
GADANG HOLDINGS BHD | Bearish | 8/9/2018 | 0.765 | 2246800 |
GAMUDA BHD | Bearish | 8/9/2018 | 3.71 | 4551500 |
GEORGE KENT (M) BHD | Bearish | 8/9/2018 | 1.49 | 8230600 |
GREENYIELD BHD | Bearish | 8/9/2018 | 0.155 | 130000 |
HAI-O ENTERPRISE BHD | Bearish | 8/9/2018 | 4.34 | 170300 |
HIAP TECK VENTURE BHD | Bearish | 8/9/2018 | 0.45 | 20521100 |
HOVID BHD | Bearish | 8/9/2018 | 0.33 | 110000 |
IJM CORPORATION BHD | Bearish | 8/9/2018 | 1.99 | 4628700 |
I-POWER BHD | Bearish | 8/9/2018 | 0.03 | 13344300 |
JASA KITA BHD | Bearish | 8/9/2018 | 0.13 | 1200000 |
JOHORE TIN BHD | Bearish | 8/9/2018 | 1.05 | 104200 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/9/2018 | 4.49 | 1736900 |
KRETAM HOLDINGS BHD | Bearish | 8/9/2018 | 0.45 | 5533400 |
LB ALUMINIUM BHD | Bearish | 8/9/2018 | 0.58 | 323400 |
MAA HOLDINGS BHD | Bearish | 8/9/2018 | 0.63 | 108100 |
MALAYAN BANKING BHD | Bearish | 8/9/2018 | 9.9 | 8736200 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/9/2018 | 1.24 | 337700 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/9/2018 | 4.19 | 270300 |
MEDA INC. BHD | Bearish | 8/9/2018 | 0.35 | 406800 |
MIECO CHIPBOARD BHD | Bearish | 8/9/2018 | 0.5 | 12894800 |
MINETECH RESOURCES BHD | Bearish | 8/9/2018 | 0.08 | 989000 |
MNRB HOLDINGS BHD | Bearish | 8/9/2018 | 1.87 | 1214600 |
MQ TECHNOLOGY BHD | Bearish | 8/9/2018 | 0.055 | 1280000 |
MYCOM BHD | Bearish | 8/9/2018 | 0.56 | 627500 |
MYCRON STEEL BHD | Bearish | 8/9/2018 | 0.465 | 641000 |
ORNAPAPER BHD | Bearish | 8/9/2018 | 1.31 | 487000 |
PANTECH GROUP HOLDINGS BHD | Bearish | 8/9/2018 | 0.51 | 1772900 |
PASDEC HOLDINGS BHD | Bearish | 8/9/2018 | 0.52 | 502700 |
PMB TECHNOLOGY BHD | Bearish | 8/9/2018 | 3.36 | 143300 |
RUBBEREX CORPORATION (M) BHD | Bearish | 8/9/2018 | 0.65 | 1099100 |
SATANG HOLDINGS BHD | Bearish | 8/9/2018 | 0.35 | 21726200 |
TANAH EMAS CORPORATION BHD | Bearish | 8/9/2018 | 0.48 | 299300 |
TEK SENG HOLDINGS BHD | Bearish | 8/9/2018 | 0.275 | 467100 |
TELEKOM MALAYSIA BHD | Bearish | 8/9/2018 | 3.72 | 4774900 |
TRANS-ASIA SHIPPING CORP BHD | Bearish | 8/9/2018 | 1.7 | 115400 |
TRC SYNERGY BHD | Bearish | 8/9/2018 | 0.555 | 326000 |
UNIMECH GROUP BHD | Bearish | 8/9/2018 | 1.02 | 407500 |
UNITED PLANTATIONS BHD | Bearish | 8/9/2018 | 27.2 | 542700 |
WENG ZHENG RESOURCES BHD | Bearish | 8/9/2018 | 0.405 | 1595900 |
ADVANCE SYNERGY BHD | Bullish | 8/9/2018 | 0.165 | 4406900 |
ANCOM BHD | Bullish | 8/9/2018 | 0.685 | 266600 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 8/9/2018 | 1.55 | 140100 |
BORNEO AQUA HARVEST BHD | Bullish | 8/9/2018 | 1.29 | 1756600 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 8/9/2018 | 0.22 | 1147400 |
D & O VENTURES BHD | Bullish | 8/9/2018 | 0.74 | 2779000 |
DIALOG GROUP BHD | Bullish | 8/9/2018 | 3.42 | 8164800 |
EASTERN & ORIENTAL BHD | Bullish | 8/9/2018 | 1.58 | 531800 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/9/2018 | 0.31 | 177600 |
EDEN INC. BHD | Bullish | 8/9/2018 | 0.32 | 8806700 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/9/2018 | 0.26 | 488900 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 8/9/2018 | 0.22 | 1124500 |
FIAMMA HOLDINGS BHD | Bullish | 8/9/2018 | 0.545 | 788700 |
FRONTKEN CORPORATION BHD | Bullish | 8/9/2018 | 0.7 | 53120700 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 8/9/2018 | 0.165 | 3666300 |
GENETEC TECHNOLOGY BERHAD | Bullish | 8/9/2018 | 1.38 | 182000 |
HO WAH GENTING BHD | Bullish | 8/9/2018 | 0.145 | 179800 |
IMASPRO CORPORATION BHD | Bullish | 8/9/2018 | 2.23 | 1014000 |
INGENUITY SOLUTIONS BHD | Bullish | 8/9/2018 | 0.27 | 3943100 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/9/2018 | 0.77 | 331800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 8/9/2018 | 0.05 | 267000 |
KPJ HEALTHCARE BHD | Bullish | 8/9/2018 | 1.1 | 9311500 |
KPS CONSORTIUM BHD | Bullish | 8/9/2018 | 0.585 | 551900 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/9/2018 | 1.83 | 1484300 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 8/9/2018 | 9.58 | 3365200 |
MARCO HOLDINGS BHD | Bullish | 8/9/2018 | 0.14 | 115000 |
MEXTER TECHNOLOGY BHD | Bullish | 8/9/2018 | 0.38 | 419800 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/9/2018 | 0.085 | 10868000 |
M-MODE BHD | Bullish | 8/9/2018 | 0.34 | 216900 |
MMS VENTURES BHD | Bullish | 8/9/2018 | 1.64 | 3049500 |
MUDA HOLDINGS BHD | Bullish | 8/9/2018 | 1.83 | 3217400 |
MUI PROPERTIES BHD | Bullish | 8/9/2018 | 0.27 | 1530000 |
MULPHA LAND BHD | Bullish | 8/9/2018 | 0.445 | 2427900 |
NOTION VTEC BHD | Bullish | 8/9/2018 | 0.675 | 3416300 |
NOVA MSC BHD | Bullish | 8/9/2018 | 0.18 | 16773300 |
OPCOM HOLDINGS BHD | Bullish | 8/9/2018 | 0.99 | 5214500 |
PADINI HOLDINGS BHD | Bullish | 8/9/2018 | 6.01 | 449200 |
PETRONAS DAGANGAN BHD | Bullish | 8/9/2018 | 26.84 | 1471800 |
PRINSIPTEK CORPORATION BHD | Bullish | 8/9/2018 | 0.16 | 5809400 |
QL RESOURCES BHD | Bullish | 8/9/2018 | 6 | 1070100 |
RAPID SYNERGY BHD | Bullish | 8/9/2018 | 5.99 | 751100 |
RCE CAPITAL BHD | Bullish | 8/9/2018 | 1.64 | 502300 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 8/9/2018 | 5.86 | 168000 |
SMR TECHNOLOGIES BHD | Bullish | 8/9/2018 | 0.165 | 567100 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 8/9/2018 | 1.21 | 1000900 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/9/2018 | 0.465 | 1179800 |
SUPERMAX CORPORATION BHD | Bullish | 8/9/2018 | 4.28 | 2473200 |
TALIWORKS CORPORATION BHD | Bullish | 8/9/2018 | 1.16 | 1801700 |
TECHFAST HOLDINGS BHD | Bullish | 8/9/2018 | 0.55 | 4929000 |
TOP GLOVE CORPORATION BHD | Bullish | 8/9/2018 | 10.4 | 5539500 |
UCHI TECHNOLOGIES BHD | Bullish | 8/9/2018 | 3.07 | 811500 |
VISDYNAMICS HOLDINGS BHD | Bullish | 8/9/2018 | 0.685 | 1111200 |
VOIR HOLDINGS BHD | Bullish | 8/9/2018 | 0.96 | 277500 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/9/2018 | 0.225 | 3277500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.