Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 8/6/2018 | 4.04 | 1313000 |
ASDION BHD | Bearish | 8/6/2018 | 0.245 | 1828100 |
ASIA POLY HOLDINGS BHD | Bearish | 8/6/2018 | 0.09 | 183000 |
ASIAEP BHD | Bearish | 8/6/2018 | 0.505 | 2893600 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/6/2018 | 0.15 | 848000 |
AT SYSTEMATIZATION BHD | Bearish | 8/6/2018 | 0.065 | 250000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 8/6/2018 | 0.725 | 369000 |
BINA PURI HOLDINGS BHD | Bearish | 8/6/2018 | 0.25 | 977700 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/6/2018 | 2.36 | 112900 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/6/2018 | 5.8 | 10749400 |
CAHYA MATA SARAWAK BHD | Bearish | 8/6/2018 | 3.2 | 649400 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/6/2018 | 0.89 | 1440400 |
CHEE WAH CORPORATION BHD | Bearish | 8/6/2018 | 0.465 | 110000 |
COMPUGATES HOLDINGS BHD | Bearish | 8/6/2018 | 0.025 | 600200 |
CWORKS SYSTEMS BHD | Bearish | 8/6/2018 | 0.08 | 2970000 |
DIGI.COM BHD | Bearish | 8/6/2018 | 4.52 | 2226400 |
DVM TECHNOLOGY BHD | Bearish | 8/6/2018 | 0.065 | 2356300 |
ETI TECH CORPORATION BHD | Bearish | 8/6/2018 | 0.02 | 1654700 |
FIMA CORPORATION BHD | Bearish | 8/6/2018 | 1.96 | 128500 |
FITTERS DIVERSIFIED BHD | Bearish | 8/6/2018 | 0.405 | 443000 |
FORMIS RESOURCES BHD | Bearish | 8/6/2018 | 0.4 | 108000 |
GADANG HOLDINGS BHD | Bearish | 8/6/2018 | 0.735 | 1074900 |
GEORGE KENT (M) BHD | Bearish | 8/6/2018 | 1.39 | 2952500 |
HAI-O ENTERPRISE BHD | Bearish | 8/6/2018 | 4.37 | 181300 |
HIAP TECK VENTURE BHD | Bearish | 8/6/2018 | 0.44 | 11452000 |
HOVID BHD | Bearish | 8/6/2018 | 0.33 | 167200 |
IJM CORPORATION BHD | Bearish | 8/6/2018 | 1.86 | 4438500 |
I-POWER BHD | Bearish | 8/6/2018 | 0.03 | 12611200 |
JASA KITA BHD | Bearish | 8/6/2018 | 0.13 | 200000 |
JOHORE TIN BHD | Bearish | 8/6/2018 | 1.04 | 247500 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/6/2018 | 4.45 | 914000 |
KRETAM HOLDINGS BHD | Bearish | 8/6/2018 | 0.405 | 531200 |
KUMPULAN POWERNET BHD | Bearish | 8/6/2018 | 0.495 | 376000 |
MAA HOLDINGS BHD | Bearish | 8/6/2018 | 0.62 | 204900 |
MALAYAN BANKING BHD | Bearish | 8/6/2018 | 9.87 | 4488800 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/6/2018 | 1.22 | 232200 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/6/2018 | 4.07 | 398300 |
MEDA INC. BHD | Bearish | 8/6/2018 | 0.34 | 282000 |
MIECO CHIPBOARD BHD | Bearish | 8/6/2018 | 0.465 | 1652500 |
MNRB HOLDINGS BHD | Bearish | 8/6/2018 | 1.92 | 321900 |
MQ TECHNOLOGY BHD | Bearish | 8/6/2018 | 0.055 | 533800 |
MYCOM BHD | Bearish | 8/6/2018 | 0.54 | 688500 |
NV MULTI CORPORATION BHD | Bearish | 8/6/2018 | 0.39 | 220400 |
ONLINE ONE CORPORATION BHD | Bearish | 8/6/2018 | 0.125 | 995200 |
PASDEC HOLDINGS BHD | Bearish | 8/6/2018 | 0.54 | 4549400 |
PMB TECHNOLOGY BHD | Bearish | 8/6/2018 | 3.25 | 123600 |
TEK SENG HOLDINGS BHD | Bearish | 8/6/2018 | 0.275 | 126000 |
TELEKOM MALAYSIA BHD | Bearish | 8/6/2018 | 3.71 | 10410600 |
UMW HOLDINGS BHD | Bearish | 8/6/2018 | 6 | 136200 |
UNIMECH GROUP BHD | Bearish | 8/6/2018 | 1.01 | 177000 |
UNITED U-LI CORPORATION BHD | Bearish | 8/6/2018 | 0.87 | 442500 |
VERSATILE CREATIVE BHD | Bearish | 8/6/2018 | 0.37 | 5367200 |
WAH SEONG CORPORATION BHD | Bearish | 8/6/2018 | 1.33 | 146500 |
WELLCALL HOLDINGS BHD | Bearish | 8/6/2018 | 1.26 | 157400 |
WENG ZHENG RESOURCES BHD | Bearish | 8/6/2018 | 0.37 | 756900 |
YEE LEE CORPORATION BHD | Bearish | 8/6/2018 | 2.25 | 114700 |
ADVANCE SYNERGY BHD | Bullish | 8/6/2018 | 0.16 | 4054600 |
ANCOM BHD | Bullish | 8/6/2018 | 0.66 | 519600 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 8/6/2018 | 1.48 | 819100 |
BORNEO AQUA HARVEST BHD | Bullish | 8/6/2018 | 1.3 | 1243800 |
D & O VENTURES BHD | Bullish | 8/6/2018 | 0.715 | 369600 |
DIALOG GROUP BHD | Bullish | 8/6/2018 | 3.38 | 7769300 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 8/6/2018 | 1.45 | 1669100 |
EASTERN & ORIENTAL BHD | Bullish | 8/6/2018 | 1.58 | 200300 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/6/2018 | 0.315 | 1962200 |
EDEN INC. BHD | Bullish | 8/6/2018 | 0.36 | 26816800 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/6/2018 | 0.25 | 1728000 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 8/6/2018 | 0.25 | 1106700 |
FIAMMA HOLDINGS BHD | Bullish | 8/6/2018 | 0.525 | 235500 |
FRONTKEN CORPORATION BHD | Bullish | 8/6/2018 | 0.6 | 39463200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 8/6/2018 | 0.155 | 629200 |
IMASPRO CORPORATION BHD | Bullish | 8/6/2018 | 2.12 | 1008000 |
INGENUITY SOLUTIONS BHD | Bullish | 8/6/2018 | 0.28 | 3211900 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/6/2018 | 0.765 | 816000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 8/6/2018 | 0.05 | 1204000 |
KPJ HEALTHCARE BHD | Bullish | 8/6/2018 | 1.1 | 8202800 |
KUMPULAN FIMA BHD | Bullish | 8/6/2018 | 1.7 | 110300 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/6/2018 | 1.79 | 15483500 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 8/6/2018 | 9.8 | 2976200 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/6/2018 | 0.085 | 14431000 |
M-MODE BHD | Bullish | 8/6/2018 | 0.335 | 174100 |
MUDA HOLDINGS BHD | Bullish | 8/6/2018 | 1.73 | 942200 |
MUI PROPERTIES BHD | Bullish | 8/6/2018 | 0.28 | 1997800 |
MULPHA LAND BHD | Bullish | 8/6/2018 | 0.44 | 4330500 |
NOTION VTEC BHD | Bullish | 8/6/2018 | 0.595 | 1063200 |
NOVA MSC BHD | Bullish | 8/6/2018 | 0.18 | 47354400 |
OPCOM HOLDINGS BHD | Bullish | 8/6/2018 | 0.995 | 12940300 |
PADINI HOLDINGS BHD | Bullish | 8/6/2018 | 6.2 | 1060200 |
PETRONAS DAGANGAN BHD | Bullish | 8/6/2018 | 26.8 | 667900 |
QL RESOURCES BHD | Bullish | 8/6/2018 | 6 | 1413500 |
RAPID SYNERGY BHD | Bullish | 8/6/2018 | 5.91 | 105800 |
RCE CAPITAL BHD | Bullish | 8/6/2018 | 1.69 | 916600 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 8/6/2018 | 1.21 | 3747000 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/6/2018 | 0.47 | 724600 |
TALIWORKS CORPORATION BHD | Bullish | 8/6/2018 | 1.17 | 5254000 |
TECHFAST HOLDINGS BHD | Bullish | 8/6/2018 | 0.51 | 1264500 |
TOP GLOVE CORPORATION BHD | Bullish | 8/6/2018 | 10.16 | 3229300 |
UCHI TECHNOLOGIES BHD | Bullish | 8/6/2018 | 3.08 | 440500 |
VISDYNAMICS HOLDINGS BHD | Bullish | 8/6/2018 | 0.615 | 541700 |
YLI HOLDINGS BHD | Bullish | 8/6/2018 | 0.415 | 972900 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/6/2018 | 0.22 | 1389000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.