MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 8, 2018

Scan 8 Aug 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish8/8/20184.052015500
ASDION BHDBearish8/8/20180.24862400
ASIAEP BHDBearish8/8/20180.521242600
ASIAN PAC HOLDINGS BHDBearish8/8/20180.15533000
ASTINO BHDBearish8/8/20180.82177600
AT SYSTEMATIZATION BHDBearish8/8/20180.065380600
AWC FACILITY SOLUTIONS BHDBearish8/8/20180.752259300
BERJAYA LAND BHDBearish8/8/20180.26221000
BIMB HOLDINGS BHDBearish8/8/20183.74764800
BOLTON BHDBearish8/8/20180.585121000
BOUSTEAD HOLDINGS BHDBearish8/8/20182.37127200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/8/20185.9212565100
CAHYA MATA SARAWAK BHDBearish8/8/20183.17678400
CCK CONSOLIDATED HOLDINGS BHDBearish8/8/20180.8952980800
CME GROUP BHDBearish8/8/20180.04210000
COMPUGATES HOLDINGS BHDBearish8/8/20180.025445000
CWORKS SYSTEMS BHDBearish8/8/20180.0852511600
DVM TECHNOLOGY BHDBearish8/8/20180.065128900
ETI TECH CORPORATION BHDBearish8/8/20180.025390000
FAJAR BARU CAPITAL BHDBearish8/8/20180.5110556900
FITTERS DIVERSIFIED BHDBearish8/8/20180.405637500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/8/20180.125291000
FORMIS RESOURCES BHDBearish8/8/20180.41111000
GADANG HOLDINGS BHDBearish8/8/20180.764021300
GAMUDA BHDBearish8/8/20183.855479200
GEORGE KENT (M) BHDBearish8/8/20181.4714886800
HAI-O ENTERPRISE BHDBearish8/8/20184.34475600
HIAP TECK VENTURE BHDBearish8/8/20180.4354363100
IJM CORPORATION BHDBearish8/8/20181.996001400
I-POWER BHDBearish8/8/20180.0383008200
JOHORE TIN BHDBearish8/8/20181.05299200
KOSSAN RUBBER INDUSTRIES BHDBearish8/8/20184.452628000
KRETAM HOLDINGS BHDBearish8/8/20180.42553700
LB ALUMINIUM BHDBearish8/8/20180.565194100
LINGKARAN TRANS KOTA HOLDINGS BBearish8/8/20184.52203900
MAA HOLDINGS BHDBearish8/8/20180.62167800
MALAYAN BANKING BHDBearish8/8/20189.99628900
MALAYAN FLOUR MILLS BHDBearish8/8/20181.23543600
MALAYSIAN PLANTATIONS BHDBearish8/8/20184.19821800
MEDA INC. BHDBearish8/8/20180.33476800
MIECO CHIPBOARD BHDBearish8/8/20180.4956373800
MLABS SYSTEMS BHDBearish8/8/20180.05224800
MNRB HOLDINGS BHDBearish8/8/20181.87671200
MUDAJAYA GROUP BHDBearish8/8/20180.545233500
MYCOM BHDBearish8/8/20180.5652049600
MYCRON STEEL BHDBearish8/8/20180.46434700
ONLINE ONE CORPORATION BHDBearish8/8/20180.13197700
ORNAPAPER BHDBearish8/8/20181.28225600
PANTECH GROUP HOLDINGS BHDBearish8/8/20180.522188900
PASDEC HOLDINGS BHDBearish8/8/20180.523299900
PMB TECHNOLOGY BHDBearish8/8/20183.34563700
RUBBEREX CORPORATION (M) BHDBearish8/8/20180.62317400
SATANG HOLDINGS BHDBearish8/8/20180.324633900
TEK SENG HOLDINGS BHDBearish8/8/20180.275277600
TELEKOM MALAYSIA BHDBearish8/8/20183.745089300
TONG HERR RESOURCES BHDBearish8/8/20183.5139700
TRC SYNERGY BHDBearish8/8/20180.56133900
TRIPLC BHDBearish8/8/20180.81179800
UNIMECH GROUP BHDBearish8/8/20181.02429200
UNITED U-LI CORPORATION BHDBearish8/8/20180.885178800
WAH SEONG CORPORATION BHDBearish8/8/20181.31513400
WELLCALL HOLDINGS BHDBearish8/8/20181.27186900
WENG ZHENG RESOURCES BHDBearish8/8/20180.37293800
ADVANCE SYNERGY BHDBullish8/8/20180.163961600
AEON CREDIT SERVICE (M) BHDBullish8/8/201815183100
AMANAHRAYA REAL ESTATE INVESTMEBullish8/8/20180.855251800
ANCOM BHDBullish8/8/20180.6851199600
AXIS REAL ESTATE INVESTMENT TRUBullish8/8/20181.51848000
BORNEO AQUA HARVEST BHDBullish8/8/20181.285256600
BRIGHT PACKAGING INDUSTRY BHDBullish8/8/20180.225833900
CARLSBERG BREWERY MALAYSIA BHDBullish8/8/201819.58220100
D & O VENTURES BHDBullish8/8/20180.735910400
DIALOG GROUP BHDBullish8/8/20183.469119900
EASTERN & ORIENTAL BHDBullish8/8/20181.57506100
ECOFIRST CONSOLIDATED BHDBullish8/8/20180.315174000
EDEN INC. BHDBullish8/8/20180.30516239700
EFFICIENT E-SOLUTIONS BHDBullish8/8/20180.262669000
ES CERAMICS TECHNOLOGY BHDBullish8/8/20180.235537000
FRONTKEN CORPORATION BHDBullish8/8/20180.6852074800
FURQAN BUSINESS ORGANISATION BHBullish8/8/20180.155285000
GENETEC TECHNOLOGY BERHADBullish8/8/20181.36140600
GHL SYSTEMS BHDBullish8/8/20181.651490500
HO WAH GENTING BHDBullish8/8/20180.145584600
IMASPRO CORPORATION BHDBullish8/8/20182.25316000
INGENUITY SOLUTIONS BHDBullish8/8/20180.28526766000
K & N KENANGA HOLDINGS BHDBullish8/8/20180.765155400
KAWAN FOOD BHDBullish8/8/20182.45435200
KPJ HEALTHCARE BHDBullish8/8/20181.113854100
KUMPULAN PERANGSANG SELANGOR BHBullish8/8/20181.844107100
MALAYSIA AIRPORT HOLDINGS BHDBullish8/8/20189.517889100
MARCO HOLDINGS BHDBullish8/8/20180.14105000
MINPLY HOLDINGS (M) BHDBullish8/8/20180.08513879500
M-MODE BHDBullish8/8/20180.3451035400
MMS VENTURES BHDBullish8/8/20181.591536100
MUDA HOLDINGS BHDBullish8/8/20181.76615300
MUI PROPERTIES BHDBullish8/8/20180.2652197800
MULPHA LAND BHDBullish8/8/20180.4512769300
MWE HOLDINGS BHDBullish8/8/20181.72149000
NOTION VTEC BHDBullish8/8/20180.68514626500
NOVA MSC BHDBullish8/8/20180.1859759600
OPCOM HOLDINGS BHDBullish8/8/20180.99517795600
PADINI HOLDINGS BHDBullish8/8/20186.01807500
PETRONAS DAGANGAN BHDBullish8/8/201826.841617100
QL RESOURCES BHDBullish8/8/20185.991437800
RAPID SYNERGY BHDBullish8/8/20185.992173700
RCE CAPITAL BHDBullish8/8/20181.68303900
SHANGRI-LA HOTELS (M) BHDBullish8/8/20185.8178700
SMR TECHNOLOGIES BHDBullish8/8/20180.155320000
STARHILL REAL ESTATE INVESTMENTBullish8/8/20181.222298300
SUPERCOMAL TECHNOLOGIES BHDBullish8/8/20180.4651074800
SUPERMAX CORPORATION BHDBullish8/8/20184.341432700
TALIWORKS CORPORATION BHDBullish8/8/20181.17885500
TECHFAST HOLDINGS BHDBullish8/8/20180.5558680200
TOP GLOVE CORPORATION BHDBullish8/8/201810.285157800
UCHI TECHNOLOGIES BHDBullish8/8/20183.1501000
VISDYNAMICS HOLDINGS BHDBullish8/8/20180.695993000
VOIR HOLDINGS BHDBullish8/8/20180.96449600
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish8/8/20182.82140100
YUNG KONG GALVANISING INDUSTRIEBullish8/8/20180.221338600