Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 8/27/2018 | 0.495 | 1075700 |
AMMB HOLDINGS BHD | Bearish | 8/27/2018 | 4.14 | 3882800 |
ASDION BHD | Bearish | 8/27/2018 | 0.23 | 424000 |
ASIA POLY HOLDINGS BHD | Bearish | 8/27/2018 | 0.085 | 170000 |
ASIAEP BHD | Bearish | 8/27/2018 | 0.51 | 357200 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/27/2018 | 0.15 | 677400 |
ASTINO BHD | Bearish | 8/27/2018 | 0.895 | 196100 |
AT SYSTEMATIZATION BHD | Bearish | 8/27/2018 | 0.065 | 2753900 |
AWC FACILITY SOLUTIONS BHD | Bearish | 8/27/2018 | 0.78 | 661500 |
BERJAYA LAND BHD | Bearish | 8/27/2018 | 0.235 | 413200 |
BINA PURI HOLDINGS BHD | Bearish | 8/27/2018 | 0.24 | 273300 |
BOLTON BHD | Bearish | 8/27/2018 | 0.555 | 214600 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/27/2018 | 2.12 | 409700 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/27/2018 | 5.96 | 8849900 |
CAB CAKARAN CORPORATION BHD | Bearish | 8/27/2018 | 0.89 | 523800 |
CAHYA MATA SARAWAK BHD | Bearish | 8/27/2018 | 3.5 | 2460500 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/27/2018 | 0.86 | 2233800 |
COMPUGATES HOLDINGS BHD | Bearish | 8/27/2018 | 0.03 | 695300 |
CWORKS SYSTEMS BHD | Bearish | 8/27/2018 | 0.08 | 2866600 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/27/2018 | 1.51 | 339500 |
ENGTEX GROUP BHD | Bearish | 8/27/2018 | 1.05 | 514900 |
ETI TECH CORPORATION BHD | Bearish | 8/27/2018 | 0.02 | 1094700 |
EXTOL MSC BHD | Bearish | 8/27/2018 | 0.2 | 688200 |
FAJAR BARU CAPITAL BHD | Bearish | 8/27/2018 | 0.485 | 2976200 |
FITTERS DIVERSIFIED BHD | Bearish | 8/27/2018 | 0.41 | 907900 |
FORMIS RESOURCES BHD | Bearish | 8/27/2018 | 0.415 | 534100 |
GADANG HOLDINGS BHD | Bearish | 8/27/2018 | 0.73 | 2019800 |
GAMUDA BHD | Bearish | 8/27/2018 | 3.85 | 2166400 |
GEORGE KENT (M) BHD | Bearish | 8/27/2018 | 1.22 | 4484100 |
GREENYIELD BHD | Bearish | 8/27/2018 | 0.155 | 834800 |
HAI-O ENTERPRISE BHD | Bearish | 8/27/2018 | 4.34 | 122600 |
HIAP TECK VENTURE BHD | Bearish | 8/27/2018 | 0.415 | 1168200 |
IJM CORPORATION BHD | Bearish | 8/27/2018 | 1.9 | 2570300 |
I-POWER BHD | Bearish | 8/27/2018 | 0.03 | 14261800 |
JOHORE TIN BHD | Bearish | 8/27/2018 | 1.05 | 303700 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/27/2018 | 4.5 | 2349600 |
KRETAM HOLDINGS BHD | Bearish | 8/27/2018 | 0.425 | 681400 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 8/27/2018 | 5.18 | 126600 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/27/2018 | 1.21 | 307500 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/27/2018 | 4.19 | 236200 |
MIECO CHIPBOARD BHD | Bearish | 8/27/2018 | 0.445 | 2583600 |
MINETECH RESOURCES BHD | Bearish | 8/27/2018 | 0.075 | 112100 |
MLABS SYSTEMS BHD | Bearish | 8/27/2018 | 0.05 | 793000 |
MNRB HOLDINGS BHD | Bearish | 8/27/2018 | 1.74 | 366500 |
MQ TECHNOLOGY BHD | Bearish | 8/27/2018 | 0.045 | 600500 |
MYCOM BHD | Bearish | 8/27/2018 | 0.55 | 762600 |
ONLINE ONE CORPORATION BHD | Bearish | 8/27/2018 | 0.125 | 902700 |
ORNAPAPER BHD | Bearish | 8/27/2018 | 1.19 | 519200 |
ORNASTEEL HOLDINGS BHD | Bearish | 8/27/2018 | 1.26 | 196300 |
PANTECH GROUP HOLDINGS BHD | Bearish | 8/27/2018 | 0.495 | 714800 |
RIMBUNAN SAWIT BHD | Bearish | 8/27/2018 | 0.285 | 279700 |
SATANG HOLDINGS BHD | Bearish | 8/27/2018 | 0.305 | 1494300 |
SCICOM (MSC) BHD | Bearish | 8/27/2018 | 1.9 | 223200 |
SYCAL VENTURES BHD | Bearish | 8/27/2018 | 0.24 | 151000 |
TEK SENG HOLDINGS BHD | Bearish | 8/27/2018 | 0.25 | 2437600 |
TELEKOM MALAYSIA BHD | Bearish | 8/27/2018 | 3.56 | 2426200 |
TRC SYNERGY BHD | Bearish | 8/27/2018 | 0.515 | 173300 |
UDS CAPITAL BHD | Bearish | 8/27/2018 | 0.815 | 164500 |
UMW HOLDINGS BHD | Bearish | 8/27/2018 | 5.99 | 156800 |
UNIMECH GROUP BHD | Bearish | 8/27/2018 | 1.05 | 385200 |
UNITED U-LI CORPORATION BHD | Bearish | 8/27/2018 | 0.73 | 727000 |
WAH SEONG CORPORATION BHD | Bearish | 8/27/2018 | 1.23 | 975600 |
WENG ZHENG RESOURCES BHD | Bearish | 8/27/2018 | 0.35 | 727300 |
ADVANCE SYNERGY BHD | Bullish | 8/27/2018 | 0.155 | 6644600 |
AEON CREDIT SERVICE (M) BHD | Bullish | 8/27/2018 | 14.98 | 115800 |
AMDB BHD | Bullish | 8/27/2018 | 0.745 | 235700 |
ANCOM BHD | Bullish | 8/27/2018 | 0.69 | 370200 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 8/27/2018 | 1.52 | 134400 |
BORNEO AQUA HARVEST BHD | Bullish | 8/27/2018 | 1.23 | 425400 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 8/27/2018 | 0.22 | 313500 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/27/2018 | 20.3 | 136500 |
D & O VENTURES BHD | Bullish | 8/27/2018 | 0.725 | 584400 |
DIALOG GROUP BHD | Bullish | 8/27/2018 | 3.45 | 21105400 |
EASTERN & ORIENTAL BHD | Bullish | 8/27/2018 | 1.53 | 116100 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/27/2018 | 0.305 | 224700 |
EDEN INC. BHD | Bullish | 8/27/2018 | 0.245 | 20244100 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/27/2018 | 0.25 | 2899600 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 8/27/2018 | 0.105 | 150000 |
FIAMMA HOLDINGS BHD | Bullish | 8/27/2018 | 0.535 | 280000 |
FRONTKEN CORPORATION BHD | Bullish | 8/27/2018 | 0.835 | 11761900 |
GENETEC TECHNOLOGY BERHAD | Bullish | 8/27/2018 | 1.62 | 108300 |
HEKTAR REAL ESTATE INVESTMENT T | Bullish | 8/27/2018 | 1.26 | 161200 |
HO WAH GENTING BHD | Bullish | 8/27/2018 | 0.15 | 672400 |
I-BHD | Bullish | 8/27/2018 | 0.54 | 633300 |
IMASPRO CORPORATION BHD | Bullish | 8/27/2018 | 2.25 | 656500 |
INGENUITY SOLUTIONS BHD | Bullish | 8/27/2018 | 0.285 | 2243700 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 8/27/2018 | 0.095 | 5528400 |
IQ GROUP HOLDINGS BHD | Bullish | 8/27/2018 | 1.6 | 289600 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/27/2018 | 0.745 | 108100 |
KPJ HEALTHCARE BHD | Bullish | 8/27/2018 | 1.1 | 6747200 |
KPS CONSORTIUM BHD | Bullish | 8/27/2018 | 0.575 | 8885400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/27/2018 | 1.66 | 357000 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/27/2018 | 0.08 | 8339600 |
M-MODE BHD | Bullish | 8/27/2018 | 0.35 | 1099700 |
MMS VENTURES BHD | Bullish | 8/27/2018 | 1.57 | 294200 |
MUDA HOLDINGS BHD | Bullish | 8/27/2018 | 1.86 | 1808800 |
MULPHA LAND BHD | Bullish | 8/27/2018 | 0.44 | 2029600 |
NOTION VTEC BHD | Bullish | 8/27/2018 | 0.675 | 6727300 |
NOVA MSC BHD | Bullish | 8/27/2018 | 0.175 | 7334200 |
OPCOM HOLDINGS BHD | Bullish | 8/27/2018 | 0.895 | 6717200 |
PADINI HOLDINGS BHD | Bullish | 8/27/2018 | 6.04 | 628100 |
PETRONAS DAGANGAN BHD | Bullish | 8/27/2018 | 26.98 | 264400 |
PROLEXUS BHD | Bullish | 8/27/2018 | 0.73 | 222900 |
QL RESOURCES BHD | Bullish | 8/27/2018 | 6.18 | 308300 |
RAPID SYNERGY BHD | Bullish | 8/27/2018 | 5.98 | 236000 |
RCE CAPITAL BHD | Bullish | 8/27/2018 | 1.65 | 301900 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 8/27/2018 | 1.22 | 214100 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/27/2018 | 0.565 | 3485200 |
SUPERMAX CORPORATION BHD | Bullish | 8/27/2018 | 4.32 | 1996300 |
TALIWORKS CORPORATION BHD | Bullish | 8/27/2018 | 1.24 | 5332700 |
TECHFAST HOLDINGS BHD | Bullish | 8/27/2018 | 0.475 | 2068000 |
TOP GLOVE CORPORATION BHD | Bullish | 8/27/2018 | 11 | 2522000 |
UCHI TECHNOLOGIES BHD | Bullish | 8/27/2018 | 3.07 | 799000 |
UNITED BINTANG BHD | Bullish | 8/27/2018 | 1.71 | 2422700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 8/27/2018 | 0.685 | 658200 |
VOIR HOLDINGS BHD | Bullish | 8/27/2018 | 0.91 | 212600 |
WATTA HOLDING BHD | Bullish | 8/27/2018 | 0.655 | 6855800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/27/2018 | 0.23 | 451900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.