MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 22, 2025

Scan 22 Jul 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-07-220.8454825800
ATAIMSBearish2025-07-220.271803700
AWANTECBearish2025-07-220.29281900
CSCENICBearish2025-07-220.43725900
D&OBearish2025-07-221.062227100
DRBHCOMBearish2025-07-220.8351979900
INSAS.KLBearish2025-07-220.86215800
KPJBearish2025-07-222.5411397500
KUBBearish2025-07-220.67512100
MATRIXBearish2025-07-221.352528600
MFCBBearish2025-07-223.58396400
MKHBearish2025-07-221.03798600
MMSVBearish2025-07-220.2768000
N2NBearish2025-07-220.4138200
PAVREITBearish2025-07-221.713061000
SCNWOLFBearish2025-07-220.4915000
SIMEPLTBearish2025-07-224.751578200
SSTEELBearish2025-07-220.35326100
TEOSENGBearish2025-07-220.93226100
THETABearish2025-07-220.845617700
TIMECOMBearish2025-07-225.151761900
WONGBearish2025-07-220.16540100
XLBearish2025-07-220.551941200
ASTINOBullish2025-07-220.5584200
COMPLETBullish2025-07-221.21313400
DPHARMABullish2025-07-221.39387100
FLBHDBullish2025-07-220.2769900
GCBBullish2025-07-221.153761800
HONGSENGBullish2025-07-220.015118300
HWATAIBullish2025-07-220.49583300
KPPROPBullish2025-07-220.3917000
MFLOURBullish2025-07-220.5857335500
MGRCBullish2025-07-220.254000
PBBANKBullish2025-07-224.319926900
PESTECHBullish2025-07-220.1557245000
PMETALBullish2025-07-225.212829300
TOMEIBullish2025-07-221.6272200
Posted by at

Monday, July 21, 2025

Scan 21 Jul 2025

Symbol TypeDateClose PriceVolume
AEMULUSBearish2025-07-210.292885600
AXREITBearish2025-07-211.991842400
BIMBBearish2025-07-212.24571400
BJTOTOBearish2025-07-211.45814300
CEKDBearish2025-07-210.3931000
DPHARMABearish2025-07-211.38343600
ELSOFTBearish2025-07-210.3362900
GTRONICBearish2025-07-210.432949700
JAYCORPBearish2025-07-210.5110000
KPPROPBearish2025-07-210.37254200
MAGNUMBearish2025-07-211.33166400
MBSBBearish2025-07-210.6951632500
RESINTCBearish2025-07-210.5256000
SALUTEBearish2025-07-210.1951161900
UCHITECBearish2025-07-213.14100000
ANNJOOBullish2025-07-210.685828100
ATLANBullish2025-07-212.492500
DOMINANBullish2025-07-210.840300
KPJBullish2025-07-212.5711335200
OPTIMAXBullish2025-07-210.51185200
PAVREITBullish2025-07-211.728211700
PCHEMBullish2025-07-213.361528000
PERTAMABullish2025-07-210.1054905600
TWRREITBullish2025-07-210.295156200
Posted by at

Friday, July 18, 2025

Scan 18 Jul 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-07-180.195563800
AJIYABearish2025-07-181.7166600
ARTRONIQBearish2025-07-180.0874500
AYSBearish2025-07-180.2426000
BURSABearish2025-07-187.662214000
CTOSBearish2025-07-180.9152157800
FLBHDBearish2025-07-180.25229700
FPIBearish2025-07-181.39969100
HAPSENGBearish2025-07-182.59119500
IOICORPBearish2025-07-183.81523600
IPMUDABearish2025-07-180.44441100
PAVREITBearish2025-07-181.6910840100
SHANGBearish2025-07-181.63146500
SUCCESSBearish2025-07-180.6440000
YENHERBearish2025-07-180.778000
AEMULUSBullish2025-07-180.2952382700
ATAIMSBullish2025-07-180.281674900
ELSOFTBullish2025-07-180.3451500
FPGROUPBullish2025-07-180.25590000
GKENTBullish2025-07-180.35560500
IJMBullish2025-07-182.8626754400
KERJAYABullish2025-07-182.12292400
MCEMENTBullish2025-07-185.131675000
MFCBBullish2025-07-183.67520200
RLBullish2025-07-180.2152273500
SAMBullish2025-07-184.22787200
Posted by at

Thursday, July 17, 2025

Scan 17 Jul 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-07-172.52247000
ANCOMBearish2025-07-170.925764500
ANNJOOBearish2025-07-170.645100100
ATAIMSBearish2025-07-170.272762100
COMFORTBearish2025-07-170.2351659800
DIALOGBearish2025-07-171.622594800
DNEXBearish2025-07-170.2854708300
HARBOURBearish2025-07-171.3182300
HARTABearish2025-07-171.429795800
INARIBearish2025-07-171.9813671400
KPJBearish2025-07-172.5523044300
MAHSINGBearish2025-07-171.236844400
MFLOURBearish2025-07-170.5651168700
MICROLNBearish2025-07-170.14350000
MSCBearish2025-07-171.141030700
SCIENTXBearish2025-07-173.171149600
VSBearish2025-07-170.8257111400
YTLPOWRBearish2025-07-174.155925900
EPMBBullish2025-07-170.34590000
GAMUDABullish2025-07-175.1526010600
HOMERIZBullish2025-07-170.5346200
INNATUREBullish2025-07-170.191710100
IOICORPBullish2025-07-173.84991100
JAYCORPBullish2025-07-170.5252300
SAMCHEMBullish2025-07-170.3436000
TIMECOMBullish2025-07-175.251674200
Posted by at

Wednesday, July 16, 2025

Scan 16 Jul 2025

Symbol TypeDateClose PriceVolume
AEMULUSBearish2025-07-160.2853349500
AMBANKBearish2025-07-165.013864300
AMEBearish2025-07-161.51284200
COMPLETBearish2025-07-161.171229600
DUFUBearish2025-07-161.223337200
GAMUDABearish2025-07-165.0318008200
GENMBearish2025-07-162.018075900
GENTINGBearish2025-07-163.053557300
GKENTBearish2025-07-160.34581500
HTPADUBearish2025-07-161.62290100
IOICORPBearish2025-07-163.74771600
KOSSANBearish2025-07-161.3210862000
MAYBANKBearish2025-07-169.5312695100
MSCBearish2025-07-161.18593600
OPTIMAXBearish2025-07-160.5394500
PBBANKBearish2025-07-164.2318505100
PESTECHBearish2025-07-160.1451208500
PPBBearish2025-07-169.692122200
RHBBANKBearish2025-07-166.1514669400
TAKAFULBearish2025-07-163.34434300
TMCLIFEBearish2025-07-160.42180000
TOMYPAKBearish2025-07-160.27186500
WELLCALBearish2025-07-161.3159200
YNHPROPBearish2025-07-160.321724600
PTRANSBullish2025-07-160.76957500
TROPBullish2025-07-161.151144300
VSTECSBullish2025-07-163.1360400
Posted by at

Tuesday, July 15, 2025

Scan 15 Jul 2025

Symbol TypeDateClose PriceVolume
FPGROUPBearish2025-07-150.245137500
INNATUREBearish2025-07-150.18645600
KOBAYBearish2025-07-151.2277600
KSLBearish2025-07-151.58645600
MCEMENTBearish2025-07-154.94817100
MRDIYBearish2025-07-151.649287700
MYEGBearish2025-07-150.93166838704
MYTECHBearish2025-07-150.34211200
PEBBearish2025-07-150.835400
PMETALBearish2025-07-155.121182400
PTRANSBearish2025-07-150.6953498800
SAMCHEMBearish2025-07-150.325100600
SCGMBearish2025-07-150.572000
UOADEVBearish2025-07-151.8146000
WPRTSBearish2025-07-155.727980700
YTLBearish2025-07-152.410996200
INARIBullish2025-07-152.0616385800
MENANGBullish2025-07-150.69559100
MIBullish2025-07-151.981169700
RAMSSOLBullish2025-07-150.9152581900
UTDPLTBullish2025-07-1521.7173000
Posted by at

Monday, July 14, 2025

Scan 14 Jul 2025

Symbol TypeDateClose PriceVolume
ELKDESABearish2025-07-141.1237300
GUOCOBearish2025-07-140.64597000
HLFGBearish2025-07-1416.2645600
KERJAYABearish2025-07-142.061005900
KLKBearish2025-07-1420.3892700
MTAGBearish2025-07-140.305390900
PRESTARBearish2025-07-140.3416800
ARTRONIQBullish2025-07-140.085588600
CFMBullish2025-07-140.110200
CHINHINBullish2025-07-142.33135500
DIALOGBullish2025-07-141.653747000
DPHARMABullish2025-07-141.39478200
FREIGHTBullish2025-07-140.5760200
HARBOURBullish2025-07-141.3319800
HCKBullish2025-07-142.16440200
N2NBullish2025-07-140.427000
PWFBullish2025-07-140.815172100
SSTEELBullish2025-07-140.3870300
TMCLIFEBullish2025-07-140.43587500
Posted by at

Saturday, July 12, 2025

Scan 11 Jul 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-07-110.7611000
ASTINOBearish2025-07-110.5445000
ATLANBearish2025-07-112.495900
CABBearish2025-07-110.675374700
FRONTKNBearish2025-07-114.07965400
HPMTBearish2025-07-110.20519500
MIBearish2025-07-111.93421700
PCHEMBearish2025-07-113.33535600
PERTAMABearish2025-07-110.1782600
PWFBearish2025-07-110.821000
SCOMNETBearish2025-07-111.01374700
TAFIBearish2025-07-110.5355000
TMCLIFEBearish2025-07-110.425495900
UNISEMBearish2025-07-112.26840800
VISBearish2025-07-110.19581500
AEMULUSBullish2025-07-110.2954833400
ASTROBullish2025-07-110.145640200
ATAIMSBullish2025-07-110.286118600
MMSVBullish2025-07-110.2820000
MYTECHBullish2025-07-110.3628000
RESINTCBullish2025-07-110.5555500
REVENUEBullish2025-07-110.07304900
SCGMBullish2025-07-110.58541900
XLBullish2025-07-110.5552159200
Posted by at

Thursday, July 10, 2025

Scan 10 Jul 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-07-106.2316900
CFMBearish2025-07-100.09530000
DIALOGBearish2025-07-101.592961100
GREATECBearish2025-07-101.752797500
HCKBearish2025-07-102.14398100
HONGSENGBearish2025-07-100.005784600
MPIBearish2025-07-1021287300
MULPHABearish2025-07-103.359000
PELIKANBearish2025-07-100.16124900
PETGASBearish2025-07-1017.86672800
SURIABearish2025-07-101.68700
ALCOMBullish2025-07-100.788500
ASTINOBullish2025-07-100.5526100
ATLANBullish2025-07-102.59000
CABBullish2025-07-100.685299300
HHGROUPBullish2025-07-100.11185900
INNATUREBullish2025-07-100.191072200
KERJAYABullish2025-07-102.091866200
LUXCHEMBullish2025-07-100.4180200
MALTONBullish2025-07-100.345297400
PERTAMABullish2025-07-100.1053196500
PHARMABullish2025-07-100.164565700
SNCBullish2025-07-100.10571500
TOPGLOVBullish2025-07-100.699379900
Posted by at

Wednesday, July 9, 2025

Scan 09 Jul 2025

Symbol TypeDateClose PriceVolume
ASTINOBearish2025-07-090.53560000
CHINHINBearish2025-07-092.18418800
CIMB.KLBearish2025-07-096.5716697100
CYPARKBearish2025-07-090.915371600
DIGIBearish2025-07-093.871884600
HLBANKBearish2025-07-0919.36337100
INARIBearish2025-07-091.9320105800
INNATUREBearish2025-07-090.1851202300
QLBearish2025-07-094.564322800
UTDPLTBearish2025-07-0921.58401000
AXREITBullish2025-07-092709600
HONGSENGBullish2025-07-090.01175000
MGRCBullish2025-07-090.21533000
MKHBullish2025-07-091.04318900
OPTIMAXBullish2025-07-090.51199300
PELIKANBullish2025-07-090.165251100
SAMCHEMBullish2025-07-090.3412000
SHANGBullish2025-07-091.6854400
SOLUTNBullish2025-07-090.1222800
TMCLIFEBullish2025-07-090.43531100
Posted by at

Tuesday, July 8, 2025

Scan 08 Jul 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-07-080.085900
ATAIMSBearish2025-07-080.2654137800
HONGSENGBearish2025-07-080.005625100
IJMBearish2025-07-082.593891400
IREKABearish2025-07-080.2651000
JFTECHBearish2025-07-080.46556600
KERJAYABearish2025-07-082.06205800
LHIBearish2025-07-080.6052879100
MFCBBearish2025-07-083.66346100
MISCBearish2025-07-087.562185900
MKHBearish2025-07-081.02457200
MMSVBearish2025-07-080.271000
NOVABearish2025-07-080.351500
PERTAMABearish2025-07-080.11019300
PIEBearish2025-07-084.18157600
REVENUEBearish2025-07-080.071696400
SAMBearish2025-07-083.98121300
SKPRESBearish2025-07-080.995568100
TMCLIFEBearish2025-07-080.42526000
AJIYABullish2025-07-081.7526900
CFMBullish2025-07-080.134700
CHGPBullish2025-07-081.0777100
EFORCEBullish2025-07-080.25511200
HCKBullish2025-07-082.17400200
KOSSANBullish2025-07-081.4319993400
MICROLNBullish2025-07-080.164291100
OPCOMBullish2025-07-080.26299400
POHUATBullish2025-07-081.02238800
Posted by at

Monday, July 7, 2025

Scan 07 Jul 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-07-071.51134400
AEMULUSBearish2025-07-070.283136400
COASTALBearish2025-07-071.31600
IHHBearish2025-07-076.721644700
KOSSANBearish2025-07-071.3912016300
MALTONBearish2025-07-070.33378000
OPCOMBearish2025-07-070.25223200
PADINIBearish2025-07-072.05138800
PECCABearish2025-07-071.474465700
SAMCHEMBearish2025-07-070.335287800
SCICOMBearish2025-07-070.8762100
SUNREITBearish2025-07-072.152829000
TWRREITBearish2025-07-070.2851000
ARTRONIQBullish2025-07-070.085381000
BSLCORPBullish2025-07-070.0258800
COMFORTBullish2025-07-070.2814100
ELKDESABullish2025-07-071.1450000
HIGHTECBullish2025-07-070.7950600
HPMTBullish2025-07-070.21553900
LIONINDBullish2025-07-070.17114300
PETGASBullish2025-07-0717.98671400
TELADANBullish2025-07-070.91480000
Posted by at

Friday, July 4, 2025

Scan 04 Jul 2025

Symbol TypeDateClose PriceVolume
CFMBearish2025-07-040.09515000
HHGROUPBearish2025-07-040.095733100
PELIKANBearish2025-07-040.165400
RESINTCBearish2025-07-040.53144100
TASHINBearish2025-07-040.205236500
TNLOGISBearish2025-07-040.695137000
CGBBullish2025-07-040.875614200
CMSBBullish2025-07-041.2413236500
DATAPRPBullish2025-07-040.112094400
KERJAYABullish2025-07-042.091608300
KIPREITBullish2025-07-040.845875200
KPJBullish2025-07-042.696723000
PWFBullish2025-07-040.81484500
REVENUEBullish2025-07-040.075137800
SENTRALBullish2025-07-040.785330000
SERNKOUBullish2025-07-040.8110000
SUNREITBullish2025-07-042.193398400
TAANNBullish2025-07-043.8417200
TOMYPAKBullish2025-07-040.2865700
TRIMODEBullish2025-07-040.1912300
YENHERBullish2025-07-040.7914000
Posted by at

Thursday, July 3, 2025

Scan 03 Jul 2025

Symbol TypeDateClose PriceVolume
CABBearish2025-07-030.642697700
REVENUEBearish2025-07-030.07159900
TENAGABearish2025-07-0314.0233311600
ANCOMBullish2025-07-030.935568200
ATAIMSBullish2025-07-030.294815300
DNEXBullish2025-07-030.328568400
FRONTKNBullish2025-07-034.215367600
GKENTBullish2025-07-030.35105700
GTRONICBullish2025-07-030.465466000
HHGROUPBullish2025-07-030.1719200
IHHBullish2025-07-036.853874000
JHMBullish2025-07-030.331044300
KRONOBullish2025-07-030.235690900
LCTITANBullish2025-07-030.471385900
MAGNUMBullish2025-07-031.29650800
MATRIXBullish2025-07-031.36387800
MISCBullish2025-07-037.811798800
NGGBBullish2025-07-030.81556100
OPCOMBullish2025-07-030.265186700
PARAMONBullish2025-07-031.0774800
SALUTEBullish2025-07-030.2153351700
SKPRESBullish2025-07-031.08738600
THPLANTBullish2025-07-030.505267800
Posted by at

Wednesday, July 2, 2025

Scan 02 Jul 2025

Symbol TypeDateClose PriceVolume
HHGROUPBearish2025-07-020.0951795600
KRONOBearish2025-07-020.22398900
MILUXBearish2025-07-020.40535600
SOLUTNBearish2025-07-020.0951135700
TIMECOMBearish2025-07-025.24954900
AEMULUSBullish2025-07-020.291511800
AIRASIABullish2025-07-020.8653607600
AMBANKBullish2025-07-025.139323000
ASTINOBullish2025-07-020.55105200
CFMBullish2025-07-020.1215000
DANCOBullish2025-07-020.451000
DRBHCOMBullish2025-07-020.82516800
GAMUDABullish2025-07-025.135369900
GREATECBullish2025-07-021.792989200
HAPSENGBullish2025-07-022.6337400
IJMBullish2025-07-022.77041800
MBSBBullish2025-07-020.6954271800
MMSVBullish2025-07-020.2867000
NAIMBullish2025-07-020.8552487400
PELIKANBullish2025-07-020.165140000
POSBullish2025-07-020.242310100
PPBBullish2025-07-0210.4410600
RANHILLBullish2025-07-021.211888800
REVENUEBullish2025-07-020.0751283900
SOPBullish2025-07-023.15199300
SUNWAYBullish2025-07-024.848759600
SUPERMXBullish2025-07-020.593316900
TALIWRKBullish2025-07-020.6167100
TNLOGISBullish2025-07-020.717500
Posted by at
Subscribe to: Posts (Atom)