| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AEMULUS | Bearish | 2025-07-16 | 0.285 | 3349500 |
| AMBANK | Bearish | 2025-07-16 | 5.01 | 3864300 |
| AME | Bearish | 2025-07-16 | 1.51 | 284200 |
| COMPLET | Bearish | 2025-07-16 | 1.17 | 1229600 |
| DUFU | Bearish | 2025-07-16 | 1.22 | 3337200 |
| GAMUDA | Bearish | 2025-07-16 | 5.03 | 18008200 |
| GENM | Bearish | 2025-07-16 | 2.01 | 8075900 |
| GENTING | Bearish | 2025-07-16 | 3.05 | 3557300 |
| GKENT | Bearish | 2025-07-16 | 0.345 | 81500 |
| HTPADU | Bearish | 2025-07-16 | 1.62 | 290100 |
| IOICORP | Bearish | 2025-07-16 | 3.74 | 771600 |
| KOSSAN | Bearish | 2025-07-16 | 1.32 | 10862000 |
| MAYBANK | Bearish | 2025-07-16 | 9.53 | 12695100 |
| MSC | Bearish | 2025-07-16 | 1.18 | 593600 |
| OPTIMAX | Bearish | 2025-07-16 | 0.5 | 394500 |
| PBBANK | Bearish | 2025-07-16 | 4.23 | 18505100 |
| PESTECH | Bearish | 2025-07-16 | 0.145 | 1208500 |
| PPB | Bearish | 2025-07-16 | 9.69 | 2122200 |
| RHBBANK | Bearish | 2025-07-16 | 6.15 | 14669400 |
| TAKAFUL | Bearish | 2025-07-16 | 3.34 | 434300 |
| TMCLIFE | Bearish | 2025-07-16 | 0.42 | 180000 |
| TOMYPAK | Bearish | 2025-07-16 | 0.27 | 186500 |
| WELLCAL | Bearish | 2025-07-16 | 1.31 | 59200 |
| YNHPROP | Bearish | 2025-07-16 | 0.32 | 1724600 |
| PTRANS | Bullish | 2025-07-16 | 0.7 | 6957500 |
| TROP | Bullish | 2025-07-16 | 1.15 | 1144300 |
| VSTECS | Bullish | 2025-07-16 | 3.1 | 360400 |
Wednesday, July 16, 2025
Scan 16 Jul 2025
