MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 18, 2025

Scan 18 Jul 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-07-180.195563800
AJIYABearish2025-07-181.7166600
ARTRONIQBearish2025-07-180.0874500
AYSBearish2025-07-180.2426000
BURSABearish2025-07-187.662214000
CTOSBearish2025-07-180.9152157800
FLBHDBearish2025-07-180.25229700
FPIBearish2025-07-181.39969100
HAPSENGBearish2025-07-182.59119500
IOICORPBearish2025-07-183.81523600
IPMUDABearish2025-07-180.44441100
PAVREITBearish2025-07-181.6910840100
SHANGBearish2025-07-181.63146500
SUCCESSBearish2025-07-180.6440000
YENHERBearish2025-07-180.778000
AEMULUSBullish2025-07-180.2952382700
ATAIMSBullish2025-07-180.281674900
ELSOFTBullish2025-07-180.3451500
FPGROUPBullish2025-07-180.25590000
GKENTBullish2025-07-180.35560500
IJMBullish2025-07-182.8626754400
KERJAYABullish2025-07-182.12292400
MCEMENTBullish2025-07-185.131675000
MFCBBullish2025-07-183.67520200
RLBullish2025-07-180.2152273500
SAMBullish2025-07-184.22787200