| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| 3A | Bearish | 2025-07-25 | 0.715 | 6400 |
| AXREIT | Bearish | 2025-07-25 | 1.98 | 1205300 |
| BONIA | Bearish | 2025-07-25 | 1.11 | 1000 |
| CFM | Bearish | 2025-07-25 | 0.095 | 53600 |
| CHINHIN | Bearish | 2025-07-25 | 2.36 | 85900 |
| ECOWLD | Bearish | 2025-07-25 | 2.1 | 1630600 |
| GETS | Bearish | 2025-07-25 | 0.185 | 620000 |
| JFTECH | Bearish | 2025-07-25 | 0.455 | 247900 |
| KENANGA | Bearish | 2025-07-25 | 0.895 | 386700 |
| MATRIX | Bearish | 2025-07-25 | 1.36 | 798900 |
| MBSB | Bearish | 2025-07-25 | 0.69 | 3331900 |
| MILUX | Bearish | 2025-07-25 | 0.365 | 8500 |
| MSC | Bearish | 2025-07-25 | 1.2 | 435400 |
| PENTA | Bearish | 2025-07-25 | 3.63 | 578600 |
| PESTECH | Bearish | 2025-07-25 | 0.145 | 4800500 |
| SALUTE | Bearish | 2025-07-25 | 0.195 | 591300 |
| SEDANIA | Bearish | 2025-07-25 | 0.095 | 83900 |
| SLVEST | Bearish | 2025-07-25 | 2.4 | 3746400 |
| SOLUTN | Bearish | 2025-07-25 | 0.095 | 524100 |
| SPSETIA | Bearish | 2025-07-25 | 1.12 | 8065400 |
| TNLOGIS | Bearish | 2025-07-25 | 0.695 | 105300 |
| YNHPROP | Bearish | 2025-07-25 | 0.315 | 797600 |
| EDARAN | Bullish | 2025-07-25 | 1.22 | 23300 |
| HLBANK | Bullish | 2025-07-25 | 19.36 | 190300 |
| JADEM | Bullish | 2025-07-25 | 0.25 | 737900 |
| KPPROP | Bullish | 2025-07-25 | 0.38 | 7000 |
| MAGNUM | Bullish | 2025-07-25 | 1.36 | 667100 |
| MYTECH | Bullish | 2025-07-25 | 0.36 | 165400 |
| PETGAS | Bullish | 2025-07-25 | 17.98 | 426600 |
| PRESTAR | Bullish | 2025-07-25 | 0.355 | 19700 |
| RHBBANK | Bullish | 2025-07-25 | 6.22 | 2808300 |
| WELLCAL | Bullish | 2025-07-25 | 1.33 | 28100 |
Friday, July 25, 2025
Scan 25 Jul 2025
