MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 9, 2025

Scan 09 Jul 2025

Symbol TypeDateClose PriceVolume
ASTINOBearish2025-07-090.53560000
CHINHINBearish2025-07-092.18418800
CIMB.KLBearish2025-07-096.5716697100
CYPARKBearish2025-07-090.915371600
DIGIBearish2025-07-093.871884600
HLBANKBearish2025-07-0919.36337100
INARIBearish2025-07-091.9320105800
INNATUREBearish2025-07-090.1851202300
QLBearish2025-07-094.564322800
UTDPLTBearish2025-07-0921.58401000
AXREITBullish2025-07-092709600
HONGSENGBullish2025-07-090.01175000
MGRCBullish2025-07-090.21533000
MKHBullish2025-07-091.04318900
OPTIMAXBullish2025-07-090.51199300
PELIKANBullish2025-07-090.165251100
SAMCHEMBullish2025-07-090.3412000
SHANGBullish2025-07-091.6854400
SOLUTNBullish2025-07-090.1222800
TMCLIFEBullish2025-07-090.43531100