| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN | Bearish | 2025-07-17 | 2.5 | 2247000 |
| ANCOM | Bearish | 2025-07-17 | 0.925 | 764500 |
| ANNJOO | Bearish | 2025-07-17 | 0.645 | 100100 |
| ATAIMS | Bearish | 2025-07-17 | 0.27 | 2762100 |
| COMFORT | Bearish | 2025-07-17 | 0.235 | 1659800 |
| DIALOG | Bearish | 2025-07-17 | 1.62 | 2594800 |
| DNEX | Bearish | 2025-07-17 | 0.285 | 4708300 |
| HARBOUR | Bearish | 2025-07-17 | 1.3 | 182300 |
| HARTA | Bearish | 2025-07-17 | 1.42 | 9795800 |
| INARI | Bearish | 2025-07-17 | 1.98 | 13671400 |
| KPJ | Bearish | 2025-07-17 | 2.55 | 23044300 |
| MAHSING | Bearish | 2025-07-17 | 1.23 | 6844400 |
| MFLOUR | Bearish | 2025-07-17 | 0.565 | 1168700 |
| MICROLN | Bearish | 2025-07-17 | 0.14 | 350000 |
| MSC | Bearish | 2025-07-17 | 1.14 | 1030700 |
| SCIENTX | Bearish | 2025-07-17 | 3.17 | 1149600 |
| VS | Bearish | 2025-07-17 | 0.825 | 7111400 |
| YTLPOWR | Bearish | 2025-07-17 | 4.15 | 5925900 |
| EPMB | Bullish | 2025-07-17 | 0.345 | 90000 |
| GAMUDA | Bullish | 2025-07-17 | 5.15 | 26010600 |
| HOMERIZ | Bullish | 2025-07-17 | 0.53 | 46200 |
| INNATURE | Bullish | 2025-07-17 | 0.19 | 1710100 |
| IOICORP | Bullish | 2025-07-17 | 3.84 | 991100 |
| JAYCORP | Bullish | 2025-07-17 | 0.52 | 52300 |
| SAMCHEM | Bullish | 2025-07-17 | 0.34 | 36000 |
| TIMECOM | Bullish | 2025-07-17 | 5.25 | 1674200 |
Thursday, July 17, 2025
Scan 17 Jul 2025
