MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 21, 2025

Scan 21 Jul 2025

Symbol TypeDateClose PriceVolume
AEMULUSBearish2025-07-210.292885600
AXREITBearish2025-07-211.991842400
BIMBBearish2025-07-212.24571400
BJTOTOBearish2025-07-211.45814300
CEKDBearish2025-07-210.3931000
DPHARMABearish2025-07-211.38343600
ELSOFTBearish2025-07-210.3362900
GTRONICBearish2025-07-210.432949700
JAYCORPBearish2025-07-210.5110000
KPPROPBearish2025-07-210.37254200
MAGNUMBearish2025-07-211.33166400
MBSBBearish2025-07-210.6951632500
RESINTCBearish2025-07-210.5256000
SALUTEBearish2025-07-210.1951161900
UCHITECBearish2025-07-213.14100000
ANNJOOBullish2025-07-210.685828100
ATLANBullish2025-07-212.492500
DOMINANBullish2025-07-210.840300
KPJBullish2025-07-212.5711335200
OPTIMAXBullish2025-07-210.51185200
PAVREITBullish2025-07-211.728211700
PCHEMBullish2025-07-213.361528000
PERTAMABullish2025-07-210.1054905600
TWRREITBullish2025-07-210.295156200