MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 15, 2025

Scan 15 Jul 2025

Symbol TypeDateClose PriceVolume
FPGROUPBearish2025-07-150.245137500
INNATUREBearish2025-07-150.18645600
KOBAYBearish2025-07-151.2277600
KSLBearish2025-07-151.58645600
MCEMENTBearish2025-07-154.94817100
MRDIYBearish2025-07-151.649287700
MYEGBearish2025-07-150.93166838704
MYTECHBearish2025-07-150.34211200
PEBBearish2025-07-150.835400
PMETALBearish2025-07-155.121182400
PTRANSBearish2025-07-150.6953498800
SAMCHEMBearish2025-07-150.325100600
SCGMBearish2025-07-150.572000
UOADEVBearish2025-07-151.8146000
WPRTSBearish2025-07-155.727980700
YTLBearish2025-07-152.410996200
INARIBullish2025-07-152.0616385800
MENANGBullish2025-07-150.69559100
MIBullish2025-07-151.981169700
RAMSSOLBullish2025-07-150.9152581900
UTDPLTBullish2025-07-1521.7173000