| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIRASIA | Bearish | 2025-07-22 | 0.845 | 4825800 |
| ATAIMS | Bearish | 2025-07-22 | 0.27 | 1803700 |
| AWANTEC | Bearish | 2025-07-22 | 0.29 | 281900 |
| CSCENIC | Bearish | 2025-07-22 | 0.43 | 725900 |
| D&O | Bearish | 2025-07-22 | 1.06 | 2227100 |
| DRBHCOM | Bearish | 2025-07-22 | 0.835 | 1979900 |
| INSAS.KL | Bearish | 2025-07-22 | 0.86 | 215800 |
| KPJ | Bearish | 2025-07-22 | 2.54 | 11397500 |
| KUB | Bearish | 2025-07-22 | 0.675 | 12100 |
| MATRIX | Bearish | 2025-07-22 | 1.35 | 2528600 |
| MFCB | Bearish | 2025-07-22 | 3.58 | 396400 |
| MKH | Bearish | 2025-07-22 | 1.03 | 798600 |
| MMSV | Bearish | 2025-07-22 | 0.27 | 68000 |
| N2N | Bearish | 2025-07-22 | 0.41 | 38200 |
| PAVREIT | Bearish | 2025-07-22 | 1.71 | 3061000 |
| SCNWOLF | Bearish | 2025-07-22 | 0.49 | 15000 |
| SIMEPLT | Bearish | 2025-07-22 | 4.75 | 1578200 |
| SSTEEL | Bearish | 2025-07-22 | 0.35 | 326100 |
| TEOSENG | Bearish | 2025-07-22 | 0.93 | 226100 |
| THETA | Bearish | 2025-07-22 | 0.845 | 617700 |
| TIMECOM | Bearish | 2025-07-22 | 5.15 | 1761900 |
| WONG | Bearish | 2025-07-22 | 0.165 | 40100 |
| XL | Bearish | 2025-07-22 | 0.55 | 1941200 |
| ASTINO | Bullish | 2025-07-22 | 0.55 | 84200 |
| COMPLET | Bullish | 2025-07-22 | 1.2 | 1313400 |
| DPHARMA | Bullish | 2025-07-22 | 1.39 | 387100 |
| FLBHD | Bullish | 2025-07-22 | 0.27 | 69900 |
| GCB | Bullish | 2025-07-22 | 1.15 | 3761800 |
| HONGSENG | Bullish | 2025-07-22 | 0.01 | 5118300 |
| HWATAI | Bullish | 2025-07-22 | 0.495 | 83300 |
| KPPROP | Bullish | 2025-07-22 | 0.39 | 17000 |
| MFLOUR | Bullish | 2025-07-22 | 0.585 | 7335500 |
| MGRC | Bullish | 2025-07-22 | 0.2 | 54000 |
| PBBANK | Bullish | 2025-07-22 | 4.31 | 9926900 |
| PESTECH | Bullish | 2025-07-22 | 0.155 | 7245000 |
| PMETAL | Bullish | 2025-07-22 | 5.21 | 2829300 |
| TOMEI | Bullish | 2025-07-22 | 1.62 | 72200 |
Tuesday, July 22, 2025
Scan 22 Jul 2025
