MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 4, 2025

Scan 04 Jul 2025

Symbol TypeDateClose PriceVolume
CFMBearish2025-07-040.09515000
HHGROUPBearish2025-07-040.095733100
PELIKANBearish2025-07-040.165400
RESINTCBearish2025-07-040.53144100
TASHINBearish2025-07-040.205236500
TNLOGISBearish2025-07-040.695137000
CGBBullish2025-07-040.875614200
CMSBBullish2025-07-041.2413236500
DATAPRPBullish2025-07-040.112094400
KERJAYABullish2025-07-042.091608300
KIPREITBullish2025-07-040.845875200
KPJBullish2025-07-042.696723000
PWFBullish2025-07-040.81484500
REVENUEBullish2025-07-040.075137800
SENTRALBullish2025-07-040.785330000
SERNKOUBullish2025-07-040.8110000
SUNREITBullish2025-07-042.193398400
TAANNBullish2025-07-043.8417200
TOMYPAKBullish2025-07-040.2865700
TRIMODEBullish2025-07-040.1912300
YENHERBullish2025-07-040.7914000