| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DPHARMA | Bearish | 2025-07-23 | 1.38 | 112700 |
| E&O | Bearish | 2025-07-23 | 0.845 | 7495500 |
| EG | Bearish | 2025-07-23 | 1.18 | 2222900 |
| FPGROUP | Bearish | 2025-07-23 | 0.24 | 170600 |
| HONGSENG | Bearish | 2025-07-23 | 0.005 | 3399100 |
| IGBREIT | Bearish | 2025-07-23 | 2.75 | 1751900 |
| IOIPG | Bearish | 2025-07-23 | 2.2 | 1069200 |
| KPPROP | Bearish | 2025-07-23 | 0.375 | 51700 |
| MUHIBAH | Bearish | 2025-07-23 | 0.615 | 2184200 |
| PEB | Bearish | 2025-07-23 | 0.82 | 400 |
| PWF | Bearish | 2025-07-23 | 0.8 | 410000 |
| RANHILL | Bearish | 2025-07-23 | 1.34 | 238100 |
| SUNWAY | Bearish | 2025-07-23 | 4.82 | 2404700 |
| TSH | Bearish | 2025-07-23 | 1.14 | 788500 |
| ATAIMS | Bullish | 2025-07-23 | 0.28 | 5043200 |
| AYS | Bullish | 2025-07-23 | 0.255 | 161300 |
| CIMB.KL | Bullish | 2025-07-23 | 6.67 | 7198100 |
| D&O | Bullish | 2025-07-23 | 1.1 | 5568400 |
| DIALOG | Bullish | 2025-07-23 | 1.68 | 5984200 |
| GENTING | Bullish | 2025-07-23 | 3.13 | 2623300 |
| HIGHTEC | Bullish | 2025-07-23 | 0.79 | 135000 |
| HLCAP | Bullish | 2025-07-23 | 3.25 | 20300 |
| HPMT | Bullish | 2025-07-23 | 0.21 | 338200 |
| IHH | Bullish | 2025-07-23 | 6.62 | 6513400 |
| KPJ | Bullish | 2025-07-23 | 2.58 | 11049900 |
| KSL | Bullish | 2025-07-23 | 1.61 | 550400 |
| MFCB | Bullish | 2025-07-23 | 3.62 | 119300 |
| MMSV | Bullish | 2025-07-23 | 0.305 | 217500 |
| N2N | Bullish | 2025-07-23 | 0.415 | 8300 |
| PECCA | Bullish | 2025-07-23 | 1.51 | 533000 |
| SSTEEL | Bullish | 2025-07-23 | 0.38 | 222300 |
| TNLOGIS | Bullish | 2025-07-23 | 0.73 | 26000 |
| XL | Bullish | 2025-07-23 | 0.555 | 1989500 |
| YNHPROP | Bullish | 2025-07-23 | 0.325 | 2350500 |
Wednesday, July 23, 2025
Scan 23 Jul 2025
