MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 7, 2025

Scan 07 Jul 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-07-071.51134400
AEMULUSBearish2025-07-070.283136400
COASTALBearish2025-07-071.31600
IHHBearish2025-07-076.721644700
KOSSANBearish2025-07-071.3912016300
MALTONBearish2025-07-070.33378000
OPCOMBearish2025-07-070.25223200
PADINIBearish2025-07-072.05138800
PECCABearish2025-07-071.474465700
SAMCHEMBearish2025-07-070.335287800
SCICOMBearish2025-07-070.8762100
SUNREITBearish2025-07-072.152829000
TWRREITBearish2025-07-070.2851000
ARTRONIQBullish2025-07-070.085381000
BSLCORPBullish2025-07-070.0258800
COMFORTBullish2025-07-070.2814100
ELKDESABullish2025-07-071.1450000
HIGHTECBullish2025-07-070.7950600
HPMTBullish2025-07-070.21553900
LIONINDBullish2025-07-070.17114300
PETGASBullish2025-07-0717.98671400
TELADANBullish2025-07-070.91480000