MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, June 24, 2018

Scan 22 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/22/20183.654868800
ASDION BHDBearish6/22/20180.2853866400
ASIAEP BHDBearish6/22/20180.575470000
ASIAN PAC HOLDINGS BHDBearish6/22/20180.15749000
ASTINO BHDBearish6/22/20180.825107000
AWC FACILITY SOLUTIONS BHDBearish6/22/20180.685991800
BERJAYA LAND BHDBearish6/22/20180.295873000
BOUSTEAD HOLDINGS BHDBearish6/22/20182.48277400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/22/20185.8119528500
CAB CAKARAN CORPORATION BHDBearish6/22/20180.895386000
CAHYA MATA SARAWAK BHDBearish6/22/20182.422071800
CCK CONSOLIDATED HOLDINGS BHDBearish6/22/20180.941295300
COMPUGATES HOLDINGS BHDBearish6/22/20180.032485500
CWORKS SYSTEMS BHDBearish6/22/20180.082368200
DENKO INDUSTRIAL CORPORATION BHBearish6/22/20181.44201900
DIGI.COM BHDBearish6/22/20184.376694500
DIJAYA CORPORATION BHDBearish6/22/20180.825253200
DVM TECHNOLOGY BHDBearish6/22/20180.0856726100
EKSONS CORPORATION BHDBearish6/22/20180.721067800
ENGTEX GROUP BHDBearish6/22/20181.07347200
ETI TECH CORPORATION BHDBearish6/22/20180.025948600
EXTOL MSC BHDBearish6/22/20180.205426800
FABER GROUP BHDBearish6/22/20182.04567700
FAJAR BARU CAPITAL BHDBearish6/22/20180.4207000
FITTERS DIVERSIFIED BHDBearish6/22/20180.3951996000
FORMIS RESOURCES BHDBearish6/22/20180.43272900
GADANG HOLDINGS BHDBearish6/22/20180.7252678100
GAMUDA BHDBearish6/22/20183.2610022700
GEORGE KENT (M) BHDBearish6/22/20181.324951400
HIAP TECK VENTURE BHDBearish6/22/20180.361288300
IJM CORPORATION BHDBearish6/22/20181.815917700
I-POWER BHDBearish6/22/20180.06694500
JOHORE TIN BHDBearish6/22/20181.02302200
KOSSAN RUBBER INDUSTRIES BHDBearish6/22/20188.2313600
KRETAM HOLDINGS BHDBearish6/22/20180.44519632900
MALAYAN BANKING BHDBearish6/22/20189.1912916600
MALAYAN FLOUR MILLS BHDBearish6/22/20181.45125500
MALAYSIAN PLANTATIONS BHDBearish6/22/20184.17772700
MEDA INC. BHDBearish6/22/20180.41652500
MIECO CHIPBOARD BHDBearish6/22/20180.4627300
MNRB HOLDINGS BHDBearish6/22/20182.38172000
ONLINE ONE CORPORATION BHDBearish6/22/20180.125132100
ORNAPAPER BHDBearish6/22/20181.27117500
PETRA ENERGY BHDBearish6/22/20180.455113800
RIMBUNAN SAWIT BHDBearish6/22/20180.29152000
SATANG HOLDINGS BHDBearish6/22/20180.257228300
SILVER RIDGE HOLDINGS BHDBearish6/22/20180.19779500
SOLUTION ENGINEERING HOLDINGS BBearish6/22/20180.145443500
TELEKOM MALAYSIA BHDBearish6/22/20183.2127937200
TRIPLC BHDBearish6/22/20180.715103700
UNIMECH GROUP BHDBearish6/22/20181.04245900
UNITED U-LI CORPORATION BHDBearish6/22/20181.3356000
VERSATILE CREATIVE BHDBearish6/22/20180.475191300
WELLCALL HOLDINGS BHDBearish6/22/20181.3197800
ADVANCE SYNERGY BHDBullish6/22/20180.178976900
AEON CREDIT SERVICE (M) BHDBullish6/22/201813.98160100
AXIS REAL ESTATE INVESTMENT TRUBullish6/22/20181.52133500
BERJAYA SPORTS TOTO BHDBullish6/22/20182.47852000
CARLSBERG BREWERY MALAYSIA BHDBullish6/22/201819.7140800
CNI HOLDINGS BHDBullish6/22/20180.08408800
DIALOG GROUP BHDBullish6/22/20183.1416988500
EASTERN & ORIENTAL BHDBullish6/22/20181.62165800
ECOFIRST CONSOLIDATED BHDBullish6/22/20180.3132200
EDEN INC. BHDBullish6/22/20180.2955671000
EFFICIENT E-SOLUTIONS BHDBullish6/22/20180.2251507100
FRONTKEN CORPORATION BHDBullish6/22/20180.4451514400
FURQAN BUSINESS ORGANISATION BHBullish6/22/20180.155653700
HO WAH GENTING BHDBullish6/22/20180.14190000
INGENUITY SOLUTIONS BHDBullish6/22/20180.225148800
K & N KENANGA HOLDINGS BHDBullish6/22/20180.68358500
KEY WEST GLOBAL TELECOMMUNICATIBullish6/22/20180.05452800
KPJ HEALTHCARE BHDBullish6/22/20181.022100700
KPS CONSORTIUM BHDBullish6/22/20180.59134100
KUMPULAN PERANGSANG SELANGOR BHBullish6/22/20181.711939900
MINPLY HOLDINGS (M) BHDBullish6/22/20180.105284300
M-MODE BHDBullish6/22/20180.38510628200
MUDA HOLDINGS BHDBullish6/22/20181.86383400
MUI PROPERTIES BHDBullish6/22/20180.272459000
MULPHA LAND BHDBullish6/22/20180.422950200
MWE HOLDINGS BHDBullish6/22/20181.71146600
OPCOM HOLDINGS BHDBullish6/22/20180.8711643300
PADINI HOLDINGS BHDBullish6/22/20185.551749700
PPB GROUP BHDBullish6/22/201819.361504300
QL RESOURCES BHDBullish6/22/20185.81760100
RAPID SYNERGY BHDBullish6/22/20185.82875300
SHANGRI-LA HOTELS (M) BHDBullish6/22/20185.91240200
SMR TECHNOLOGIES BHDBullish6/22/20180.155362500
STARHILL REAL ESTATE INVESTMENTBullish6/22/20181.17332000
SUPERMAX CORPORATION BHDBullish6/22/20183.863731100
TECHFAST HOLDINGS BHDBullish6/22/20180.425699400
TOP GLOVE CORPORATION BHDBullish6/22/201811.564063600
VISDYNAMICS HOLDINGS BHDBullish6/22/20180.5764100
YUNG KONG GALVANISING INDUSTRIEBullish6/22/20180.2105000