MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 27, 2018

Scan 27 Jun 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish6/27/20182.54452900
AIROCOM TECHNOLOGY BHDBearish6/27/20180.095234000
AMMB HOLDINGS BHDBearish6/27/20183.672037800
ASDION BHDBearish6/27/20180.2553370500
ASIAEP BHDBearish6/27/20180.56701400
ASIAN PAC HOLDINGS BHDBearish6/27/20180.155441000
ASTINO BHDBearish6/27/20180.79113000
AWC FACILITY SOLUTIONS BHDBearish6/27/20180.645110000
BINA PURI HOLDINGS BHDBearish6/27/20180.255339600
BOUSTEAD HOLDINGS BHDBearish6/27/20182.47125100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/27/20185.48829600
CAB CAKARAN CORPORATION BHDBearish6/27/20180.875168900
CAHYA MATA SARAWAK BHDBearish6/27/20182.391325800
CCK CONSOLIDATED HOLDINGS BHDBearish6/27/20180.9151180700
COMPUGATES HOLDINGS BHDBearish6/27/20180.036770900
CWORKS SYSTEMS BHDBearish6/27/20180.0751063000
DIGI.COM BHDBearish6/27/20184.072543300
DIJAYA CORPORATION BHDBearish6/27/20180.83401100
DVM TECHNOLOGY BHDBearish6/27/20180.08920200
EKSONS CORPORATION BHDBearish6/27/20180.705484000
ENGTEX GROUP BHDBearish6/27/20181.02161800
ETI TECH CORPORATION BHDBearish6/27/20180.02515907600
EXTOL MSC BHDBearish6/27/20180.2299000
FAJAR BARU CAPITAL BHDBearish6/27/20180.39243400
FITTERS DIVERSIFIED BHDBearish6/27/20180.395651400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/27/20180.135905100
FORMIS RESOURCES BHDBearish6/27/20180.4230000
GADANG HOLDINGS BHDBearish6/27/20180.691878000
GAMUDA BHDBearish6/27/20183.226703700
GEORGE KENT (M) BHDBearish6/27/20181.283828200
HAI-O ENTERPRISE BHDBearish6/27/20184.8585600
HIAP TECK VENTURE BHDBearish6/27/20180.332818000
IJM CORPORATION BHDBearish6/27/20181.855119300
I-POWER BHDBearish6/27/20180.05518543400
JOHORE TIN BHDBearish6/27/20180.955228200
KOSSAN RUBBER INDUSTRIES BHDBearish6/27/20188.351089300
KRETAM HOLDINGS BHDBearish6/27/20180.4152968200
LANDMARKS BHDBearish6/27/20180.68138500
MALAYAN BANKING BHDBearish6/27/20188.6819389600
MALAYAN FLOUR MILLS BHDBearish6/27/20181.39653300
MALAYSIAN PLANTATIONS BHDBearish6/27/20184.04321800
MIECO CHIPBOARD BHDBearish6/27/20180.4665200
MIKRO BHDBearish6/27/20180.285108100
MINETECH RESOURCES BHDBearish6/27/20180.09225000
MQ TECHNOLOGY BHDBearish6/27/20180.0551748000
MYCOM BHDBearish6/27/20180.49602400
ORNAPAPER BHDBearish6/27/20181.26129200
ORNASTEEL HOLDINGS BHDBearish6/27/20181.3127900
PASDEC HOLDINGS BHDBearish6/27/20180.38518500
PETRA ENERGY BHDBearish6/27/20180.455138600
SATANG HOLDINGS BHDBearish6/27/20180.2452042700
SILVER RIDGE HOLDINGS BHDBearish6/27/20180.172164500
SOLUTION ENGINEERING HOLDINGS BBearish6/27/20180.14247100
TEK SENG HOLDINGS BHDBearish6/27/20180.3305000
TELEKOM MALAYSIA BHDBearish6/27/20183.019364400
TRC SYNERGY BHDBearish6/27/20180.422933800
TRIPLC BHDBearish6/27/20180.69138300
UNIMECH GROUP BHDBearish6/27/20180.94189900
V.S INDUSTRY BHDBearish6/27/20181.393909300
VERSATILE CREATIVE BHDBearish6/27/20180.4651331900
WAH SEONG CORPORATION BHDBearish6/27/20181.29134800
ADVANCE SYNERGY BHDBullish6/27/20180.1655743700
AKN MESSAGING TECHNOLOGIES BHDBullish6/27/20180.083284400
APEX HEALTHCARE BHDBullish6/27/20186.65123800
AXIS REAL ESTATE INVESTMENT TRUBullish6/27/20181.46365400
CARLSBERG BREWERY MALAYSIA BHDBullish6/27/201819.58147600
CHEMICAL COMPANY OF MALAYSIA BHBullish6/27/20182.2517400
COUNTRY HEIGHTS HOLDINGS BHDBullish6/27/20181.41114500
D & O VENTURES BHDBullish6/27/20180.725292600
DIALOG GROUP BHDBullish6/27/20183.0816592800
EASTERN & ORIENTAL BHDBullish6/27/20181.61147000
EDEN INC. BHDBullish6/27/20180.282914700
EFFICIENT E-SOLUTIONS BHDBullish6/27/20180.225100400
ENVAIR HOLDING BHDBullish6/27/20180.26148600
FAST TRACK SOLUTION HLDGS BHDBullish6/27/20180.111544000
FRONTKEN CORPORATION BHDBullish6/27/20180.432786600
FURQAN BUSINESS ORGANISATION BHBullish6/27/20180.155720100
G.A.BLUE INTERNATIONAL BHDBullish6/27/20180.912458000
GUINNESS ANCHOR BHDBullish6/27/201821.58155900
INGENUITY SOLUTIONS BHDBullish6/27/20180.23109600
K & N KENANGA HOLDINGS BHDBullish6/27/20180.67222600
KPJ HEALTHCARE BHDBullish6/27/201818582700
KUMPULAN PERANGSANG SELANGOR BHBullish6/27/20181.67770100
MINPLY HOLDINGS (M) BHDBullish6/27/20180.1058159800
M-MODE BHDBullish6/27/20180.3551344900
MUDA HOLDINGS BHDBullish6/27/20181.71445000
MUI PROPERTIES BHDBullish6/27/20180.2653228000
MULPHA LAND BHDBullish6/27/20180.41080500
OPCOM HOLDINGS BHDBullish6/27/20180.842888900
PADINI HOLDINGS BHDBullish6/27/20185.59478600
PPB GROUP BHDBullish6/27/201819.64729300
QL RESOURCES BHDBullish6/27/20185.981611600
RAPID SYNERGY BHDBullish6/27/20185.81188000
SMR TECHNOLOGIES BHDBullish6/27/20180.15115800
STARHILL REAL ESTATE INVESTMENTBullish6/27/20181.15236300
SUPERMAX CORPORATION BHDBullish6/27/20184.053264400
TOP GLOVE CORPORATION BHDBullish6/27/201811.54546000
UNITED BINTANG BHDBullish6/27/20181.02910800
VISDYNAMICS HOLDINGS BHDBullish6/27/20180.455369300
VOIR HOLDINGS BHDBullish6/27/20180.995152600
YUNG KONG GALVANISING INDUSTRIEBullish6/27/20180.205166900