Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 6/27/2018 | 2.54 | 452900 |
AIROCOM TECHNOLOGY BHD | Bearish | 6/27/2018 | 0.095 | 234000 |
AMMB HOLDINGS BHD | Bearish | 6/27/2018 | 3.67 | 2037800 |
ASDION BHD | Bearish | 6/27/2018 | 0.255 | 3370500 |
ASIAEP BHD | Bearish | 6/27/2018 | 0.56 | 701400 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/27/2018 | 0.155 | 441000 |
ASTINO BHD | Bearish | 6/27/2018 | 0.79 | 113000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/27/2018 | 0.645 | 110000 |
BINA PURI HOLDINGS BHD | Bearish | 6/27/2018 | 0.255 | 339600 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/27/2018 | 2.47 | 125100 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/27/2018 | 5.4 | 8829600 |
CAB CAKARAN CORPORATION BHD | Bearish | 6/27/2018 | 0.875 | 168900 |
CAHYA MATA SARAWAK BHD | Bearish | 6/27/2018 | 2.39 | 1325800 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/27/2018 | 0.915 | 1180700 |
COMPUGATES HOLDINGS BHD | Bearish | 6/27/2018 | 0.03 | 6770900 |
CWORKS SYSTEMS BHD | Bearish | 6/27/2018 | 0.075 | 1063000 |
DIGI.COM BHD | Bearish | 6/27/2018 | 4.07 | 2543300 |
DIJAYA CORPORATION BHD | Bearish | 6/27/2018 | 0.83 | 401100 |
DVM TECHNOLOGY BHD | Bearish | 6/27/2018 | 0.08 | 920200 |
EKSONS CORPORATION BHD | Bearish | 6/27/2018 | 0.705 | 484000 |
ENGTEX GROUP BHD | Bearish | 6/27/2018 | 1.02 | 161800 |
ETI TECH CORPORATION BHD | Bearish | 6/27/2018 | 0.025 | 15907600 |
EXTOL MSC BHD | Bearish | 6/27/2018 | 0.2 | 299000 |
FAJAR BARU CAPITAL BHD | Bearish | 6/27/2018 | 0.39 | 243400 |
FITTERS DIVERSIFIED BHD | Bearish | 6/27/2018 | 0.395 | 651400 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 6/27/2018 | 0.135 | 905100 |
FORMIS RESOURCES BHD | Bearish | 6/27/2018 | 0.4 | 230000 |
GADANG HOLDINGS BHD | Bearish | 6/27/2018 | 0.69 | 1878000 |
GAMUDA BHD | Bearish | 6/27/2018 | 3.22 | 6703700 |
GEORGE KENT (M) BHD | Bearish | 6/27/2018 | 1.28 | 3828200 |
HAI-O ENTERPRISE BHD | Bearish | 6/27/2018 | 4.8 | 585600 |
HIAP TECK VENTURE BHD | Bearish | 6/27/2018 | 0.33 | 2818000 |
IJM CORPORATION BHD | Bearish | 6/27/2018 | 1.85 | 5119300 |
I-POWER BHD | Bearish | 6/27/2018 | 0.055 | 18543400 |
JOHORE TIN BHD | Bearish | 6/27/2018 | 0.955 | 228200 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/27/2018 | 8.35 | 1089300 |
KRETAM HOLDINGS BHD | Bearish | 6/27/2018 | 0.415 | 2968200 |
LANDMARKS BHD | Bearish | 6/27/2018 | 0.68 | 138500 |
MALAYAN BANKING BHD | Bearish | 6/27/2018 | 8.68 | 19389600 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/27/2018 | 1.39 | 653300 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/27/2018 | 4.04 | 321800 |
MIECO CHIPBOARD BHD | Bearish | 6/27/2018 | 0.4 | 665200 |
MIKRO BHD | Bearish | 6/27/2018 | 0.285 | 108100 |
MINETECH RESOURCES BHD | Bearish | 6/27/2018 | 0.09 | 225000 |
MQ TECHNOLOGY BHD | Bearish | 6/27/2018 | 0.055 | 1748000 |
MYCOM BHD | Bearish | 6/27/2018 | 0.49 | 602400 |
ORNAPAPER BHD | Bearish | 6/27/2018 | 1.26 | 129200 |
ORNASTEEL HOLDINGS BHD | Bearish | 6/27/2018 | 1.3 | 127900 |
PASDEC HOLDINGS BHD | Bearish | 6/27/2018 | 0.38 | 518500 |
PETRA ENERGY BHD | Bearish | 6/27/2018 | 0.455 | 138600 |
SATANG HOLDINGS BHD | Bearish | 6/27/2018 | 0.245 | 2042700 |
SILVER RIDGE HOLDINGS BHD | Bearish | 6/27/2018 | 0.17 | 2164500 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/27/2018 | 0.14 | 247100 |
TEK SENG HOLDINGS BHD | Bearish | 6/27/2018 | 0.3 | 305000 |
TELEKOM MALAYSIA BHD | Bearish | 6/27/2018 | 3.01 | 9364400 |
TRC SYNERGY BHD | Bearish | 6/27/2018 | 0.42 | 2933800 |
TRIPLC BHD | Bearish | 6/27/2018 | 0.69 | 138300 |
UNIMECH GROUP BHD | Bearish | 6/27/2018 | 0.94 | 189900 |
V.S INDUSTRY BHD | Bearish | 6/27/2018 | 1.39 | 3909300 |
VERSATILE CREATIVE BHD | Bearish | 6/27/2018 | 0.465 | 1331900 |
WAH SEONG CORPORATION BHD | Bearish | 6/27/2018 | 1.29 | 134800 |
ADVANCE SYNERGY BHD | Bullish | 6/27/2018 | 0.165 | 5743700 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/27/2018 | 0.08 | 3284400 |
APEX HEALTHCARE BHD | Bullish | 6/27/2018 | 6.65 | 123800 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/27/2018 | 1.46 | 365400 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 6/27/2018 | 19.58 | 147600 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/27/2018 | 2.2 | 517400 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 6/27/2018 | 1.41 | 114500 |
D & O VENTURES BHD | Bullish | 6/27/2018 | 0.725 | 292600 |
DIALOG GROUP BHD | Bullish | 6/27/2018 | 3.08 | 16592800 |
EASTERN & ORIENTAL BHD | Bullish | 6/27/2018 | 1.61 | 147000 |
EDEN INC. BHD | Bullish | 6/27/2018 | 0.28 | 2914700 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/27/2018 | 0.225 | 100400 |
ENVAIR HOLDING BHD | Bullish | 6/27/2018 | 0.26 | 148600 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/27/2018 | 0.11 | 1544000 |
FRONTKEN CORPORATION BHD | Bullish | 6/27/2018 | 0.43 | 2786600 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/27/2018 | 0.155 | 720100 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 6/27/2018 | 0.91 | 2458000 |
GUINNESS ANCHOR BHD | Bullish | 6/27/2018 | 21.58 | 155900 |
INGENUITY SOLUTIONS BHD | Bullish | 6/27/2018 | 0.23 | 109600 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/27/2018 | 0.67 | 222600 |
KPJ HEALTHCARE BHD | Bullish | 6/27/2018 | 1 | 8582700 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/27/2018 | 1.67 | 770100 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/27/2018 | 0.105 | 8159800 |
M-MODE BHD | Bullish | 6/27/2018 | 0.355 | 1344900 |
MUDA HOLDINGS BHD | Bullish | 6/27/2018 | 1.71 | 445000 |
MUI PROPERTIES BHD | Bullish | 6/27/2018 | 0.265 | 3228000 |
MULPHA LAND BHD | Bullish | 6/27/2018 | 0.4 | 1080500 |
OPCOM HOLDINGS BHD | Bullish | 6/27/2018 | 0.84 | 2888900 |
PADINI HOLDINGS BHD | Bullish | 6/27/2018 | 5.59 | 478600 |
PPB GROUP BHD | Bullish | 6/27/2018 | 19.64 | 729300 |
QL RESOURCES BHD | Bullish | 6/27/2018 | 5.98 | 1611600 |
RAPID SYNERGY BHD | Bullish | 6/27/2018 | 5.81 | 188000 |
SMR TECHNOLOGIES BHD | Bullish | 6/27/2018 | 0.15 | 115800 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/27/2018 | 1.15 | 236300 |
SUPERMAX CORPORATION BHD | Bullish | 6/27/2018 | 4.05 | 3264400 |
TOP GLOVE CORPORATION BHD | Bullish | 6/27/2018 | 11.5 | 4546000 |
UNITED BINTANG BHD | Bullish | 6/27/2018 | 1.02 | 910800 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/27/2018 | 0.455 | 369300 |
VOIR HOLDINGS BHD | Bullish | 6/27/2018 | 0.995 | 152600 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/27/2018 | 0.205 | 166900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.