Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 6/4/2018 | 2.53 | 207000 |
AIROCOM TECHNOLOGY BHD | Bearish | 6/4/2018 | 0.09 | 250100 |
AMMB HOLDINGS BHD | Bearish | 6/4/2018 | 3.77 | 4549700 |
ASDION BHD | Bearish | 6/4/2018 | 0.275 | 7581000 |
ASIAEP BHD | Bearish | 6/4/2018 | 0.545 | 162900 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/4/2018 | 0.155 | 456000 |
AT SYSTEMATIZATION BHD | Bearish | 6/4/2018 | 0.065 | 847600 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/4/2018 | 0.695 | 349600 |
BERJAYA LAND BHD | Bearish | 6/4/2018 | 0.31 | 177400 |
BINA PURI HOLDINGS BHD | Bearish | 6/4/2018 | 0.265 | 648900 |
BOLTON BHD | Bearish | 6/4/2018 | 0.61 | 168100 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/4/2018 | 2.51 | 231300 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/4/2018 | 6.1 | 21516000 |
CAHYA MATA SARAWAK BHD | Bearish | 6/4/2018 | 2.39 | 2463700 |
CME GROUP BHD | Bearish | 6/4/2018 | 0.04 | 170100 |
COMPUGATES HOLDINGS BHD | Bearish | 6/4/2018 | 0.025 | 6704400 |
CWORKS SYSTEMS BHD | Bearish | 6/4/2018 | 0.08 | 4847100 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/4/2018 | 1.5 | 200000 |
DIGI.COM BHD | Bearish | 6/4/2018 | 4.45 | 3293600 |
DIJAYA CORPORATION BHD | Bearish | 6/4/2018 | 0.845 | 298900 |
EKSONS CORPORATION BHD | Bearish | 6/4/2018 | 0.685 | 137000 |
ENGTEX GROUP BHD | Bearish | 6/4/2018 | 1.02 | 1446100 |
EXTOL MSC BHD | Bearish | 6/4/2018 | 0.19 | 1027500 |
FAJAR BARU CAPITAL BHD | Bearish | 6/4/2018 | 0.405 | 1305500 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 6/4/2018 | 0.38 | 126100 |
FITTERS DIVERSIFIED BHD | Bearish | 6/4/2018 | 0.405 | 338000 |
GADANG HOLDINGS BHD | Bearish | 6/4/2018 | 0.7 | 13696500 |
GAMUDA BHD | Bearish | 6/4/2018 | 3.55 | 7278000 |
GEORGE KENT (M) BHD | Bearish | 6/4/2018 | 1.32 | 17592300 |
HAP SENG CONSOLIDATED BHD | Bearish | 6/4/2018 | 9.71 | 248700 |
HIAP TECK VENTURE BHD | Bearish | 6/4/2018 | 0.38 | 603600 |
HOVID BHD | Bearish | 6/4/2018 | 0.33 | 167000 |
IJM CORPORATION BHD | Bearish | 6/4/2018 | 1.78 | 9869200 |
I-POWER BHD | Bearish | 6/4/2018 | 0.055 | 1980400 |
JOHORE TIN BHD | Bearish | 6/4/2018 | 0.95 | 593000 |
KEN HOLDINGS BHD | Bearish | 6/4/2018 | 0.8 | 151200 |
LANDMARKS BHD | Bearish | 6/4/2018 | 0.665 | 145000 |
LB ALUMINIUM BHD | Bearish | 6/4/2018 | 0.54 | 107300 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 6/4/2018 | 4.41 | 147500 |
MEDA INC. BHD | Bearish | 6/4/2018 | 0.36 | 175000 |
MIECO CHIPBOARD BHD | Bearish | 6/4/2018 | 0.39 | 846600 |
MIKRO BHD | Bearish | 6/4/2018 | 0.285 | 205900 |
MLABS SYSTEMS BHD | Bearish | 6/4/2018 | 0.05 | 520100 |
MNRB HOLDINGS BHD | Bearish | 6/4/2018 | 2.5 | 210600 |
MUDAJAYA GROUP BHD | Bearish | 6/4/2018 | 0.47 | 394400 |
MYCOM BHD | Bearish | 6/4/2018 | 0.58 | 1072200 |
MYCRON STEEL BHD | Bearish | 6/4/2018 | 0.385 | 161900 |
NV MULTI CORPORATION BHD | Bearish | 6/4/2018 | 0.37 | 140400 |
ONLINE ONE CORPORATION BHD | Bearish | 6/4/2018 | 0.11 | 129000 |
ORNAPAPER BHD | Bearish | 6/4/2018 | 1.25 | 525200 |
SATANG HOLDINGS BHD | Bearish | 6/4/2018 | 0.27 | 8237200 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/4/2018 | 0.145 | 478800 |
TANAH EMAS CORPORATION BHD | Bearish | 6/4/2018 | 0.51 | 135000 |
TELEKOM MALAYSIA BHD | Bearish | 6/4/2018 | 3.62 | 5087200 |
TRC SYNERGY BHD | Bearish | 6/4/2018 | 0.415 | 2392600 |
VERSATILE CREATIVE BHD | Bearish | 6/4/2018 | 0.385 | 320300 |
WENG ZHENG RESOURCES BHD | Bearish | 6/4/2018 | 0.355 | 176400 |
ADVANCE SYNERGY BHD | Bullish | 6/4/2018 | 0.17 | 29836500 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/4/2018 | 0.085 | 487100 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/4/2018 | 2.52 | 2276900 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/4/2018 | 3.36 | 269500 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/4/2018 | 2.1 | 529700 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 6/4/2018 | 1.3 | 190000 |
DIALOG GROUP BHD | Bullish | 6/4/2018 | 3.28 | 12889700 |
EASTERN & ORIENTAL BHD | Bullish | 6/4/2018 | 1.51 | 1368200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/4/2018 | 0.305 | 999100 |
EDEN INC. BHD | Bullish | 6/4/2018 | 0.305 | 30843900 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/4/2018 | 0.21 | 702900 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/4/2018 | 0.155 | 2099100 |
HO WAH GENTING BHD | Bullish | 6/4/2018 | 0.125 | 2576200 |
IMASPRO CORPORATION BHD | Bullish | 6/4/2018 | 2.25 | 371000 |
INGENUITY SOLUTIONS BHD | Bullish | 6/4/2018 | 0.235 | 159500 |
IQ GROUP HOLDINGS BHD | Bullish | 6/4/2018 | 1.52 | 176800 |
IRE-TEX CORPORATION BHD | Bullish | 6/4/2018 | 0.155 | 546900 |
KPJ HEALTHCARE BHD | Bullish | 6/4/2018 | 1.05 | 13753500 |
KPS CONSORTIUM BHD | Bullish | 6/4/2018 | 0.64 | 759100 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/4/2018 | 1.78 | 3107100 |
MARCO HOLDINGS BHD | Bullish | 6/4/2018 | 0.14 | 1418300 |
MATRIX INTERNATIONAL BHD | Bullish | 6/4/2018 | 0.44 | 568700 |
MBM RESOURCES BHD | Bullish | 6/4/2018 | 2.54 | 314100 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/4/2018 | 0.08 | 1475200 |
MUDA HOLDINGS BHD | Bullish | 6/4/2018 | 1.86 | 2107100 |
MUI PROPERTIES BHD | Bullish | 6/4/2018 | 0.285 | 820000 |
MULPHA LAND BHD | Bullish | 6/4/2018 | 0.44 | 15570400 |
MWE HOLDINGS BHD | Bullish | 6/4/2018 | 1.67 | 172600 |
OPCOM HOLDINGS BHD | Bullish | 6/4/2018 | 0.9 | 74119000 |
PADINI HOLDINGS BHD | Bullish | 6/4/2018 | 5.53 | 1254700 |
PPB GROUP BHD | Bullish | 6/4/2018 | 19.8 | 862300 |
QL RESOURCES BHD | Bullish | 6/4/2018 | 5.7 | 946500 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 6/4/2018 | 5.99 | 487800 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/4/2018 | 1.16 | 2455400 |
SUPERMAX CORPORATION BHD | Bullish | 6/4/2018 | 3.34 | 4922700 |
TOP GLOVE CORPORATION BHD | Bullish | 6/4/2018 | 10.66 | 7072500 |
UNITED BINTANG BHD | Bullish | 6/4/2018 | 0.79 | 178100 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/4/2018 | 0.425 | 989400 |
VOIR HOLDINGS BHD | Bullish | 6/4/2018 | 1.03 | 2085700 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/4/2018 | 0.205 | 380700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.