MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 11, 2018

Scan 11 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/11/20183.92511700
ASDION BHDBearish6/11/20180.2959960200
ASIAEP BHDBearish6/11/20180.54145400
ASIAN PAC HOLDINGS BHDBearish6/11/20180.155150000
AT SYSTEMATIZATION BHDBearish6/11/20180.071377600
AWC FACILITY SOLUTIONS BHDBearish6/11/20180.69171200
BOUSTEAD HOLDINGS BHDBearish6/11/20182.51132200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/11/20186.2114425800
CAHYA MATA SARAWAK BHDBearish6/11/20182.894447700
CCK CONSOLIDATED HOLDINGS BHDBearish6/11/20180.996184300
COMPUGATES HOLDINGS BHDBearish6/11/20180.0253225600
CWORKS SYSTEMS BHDBearish6/11/20180.0852793800
DENKO INDUSTRIAL CORPORATION BHBearish6/11/20181.55190300
DIGI.COM BHDBearish6/11/20184.553692900
DIJAYA CORPORATION BHDBearish6/11/20180.84143200
DVM TECHNOLOGY BHDBearish6/11/20180.0811983300
ENGTEX GROUP BHDBearish6/11/20181.04428500
EXTOL MSC BHDBearish6/11/20180.21502200
FAJAR BARU CAPITAL BHDBearish6/11/20180.41204900
FITTERS DIVERSIFIED BHDBearish6/11/20180.405214400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/11/20180.135854000
FORMIS RESOURCES BHDBearish6/11/20180.43215500
GADANG HOLDINGS BHDBearish6/11/20180.76896800
GAMUDA BHDBearish6/11/20183.45847300
GEORGE KENT (M) BHDBearish6/11/20181.467322500
GUH HOLDINGS BHDBearish6/11/20180.61101000
HIAP TECK VENTURE BHDBearish6/11/20180.375746600
HOVID BHDBearish6/11/20180.33282000
IJM CORPORATION BHDBearish6/11/20181.727424400
I-POWER BHDBearish6/11/20180.068768800
JOHORE TIN BHDBearish6/11/20180.99225100
KEN HOLDINGS BHDBearish6/11/20180.84256600
KOSSAN RUBBER INDUSTRIES BHDBearish6/11/20188.05324300
LINGKARAN TRANS KOTA HOLDINGS BBearish6/11/20184.5252100
MALAYAN BANKING BHDBearish6/11/20189.7610341500
MALAYSIAN PLANTATIONS BHDBearish6/11/20184.211019200
MIECO CHIPBOARD BHDBearish6/11/20180.41195600
MUDAJAYA GROUP BHDBearish6/11/20180.465520100
MYCRON STEEL BHDBearish6/11/20180.385120000
NV MULTI CORPORATION BHDBearish6/11/20180.385119700
ORNASTEEL HOLDINGS BHDBearish6/11/20181.31249900
PMB TECHNOLOGY BHDBearish6/11/20183.35136700
SATANG HOLDINGS BHDBearish6/11/20180.273571900
SOLUTION ENGINEERING HOLDINGS BBearish6/11/20180.15127000
TELEKOM MALAYSIA BHDBearish6/11/20183.888069900
TRC SYNERGY BHDBearish6/11/20180.415517000
VERSATILE CREATIVE BHDBearish6/11/20180.41306100
WAH SEONG CORPORATION BHDBearish6/11/20181.35320600
ADVANCE SYNERGY BHDBullish6/11/20180.188330200
AEON CREDIT SERVICE (M) BHDBullish6/11/201814.66145400
AKN MESSAGING TECHNOLOGIES BHDBullish6/11/20180.092591100
AXIS REAL ESTATE INVESTMENT TRUBullish6/11/20181.53514700
BERJAYA SPORTS TOTO BHDBullish6/11/20182.56958500
BORNEO AQUA HARVEST BHDBullish6/11/20181.221169900
CARLSBERG BREWERY MALAYSIA BHDBullish6/11/201820105600
CCM DUOPHARMA BIOTECH BHDBullish6/11/20183.41081000
CHEMICAL COMPANY OF MALAYSIA BHBullish6/11/20182.19829300
CNI HOLDINGS BHDBullish6/11/20180.08424200
COUNTRY HEIGHTS HOLDINGS BHDBullish6/11/20181.37142000
D & O VENTURES BHDBullish6/11/20180.7153524000
DIALOG GROUP BHDBullish6/11/20183.421367600
EASTERN & ORIENTAL BHDBullish6/11/20181.51625700
ECOFIRST CONSOLIDATED BHDBullish6/11/20180.305122000
EDEN INC. BHDBullish6/11/20180.34208400
EFFICIENT E-SOLUTIONS BHDBullish6/11/20180.252328900
ENVAIR HOLDING BHDBullish6/11/20180.285287700
ES CERAMICS TECHNOLOGY BHDBullish6/11/20180.23615300
FAST TRACK SOLUTION HLDGS BHDBullish6/11/20180.123973400
FAVELLE FAVCO BHDBullish6/11/20182.52184300
FRONTKEN CORPORATION BHDBullish6/11/20180.4453314800
FURQAN BUSINESS ORGANISATION BHBullish6/11/20180.162067300
G.A.BLUE INTERNATIONAL BHDBullish6/11/20180.87167600
HO WAH GENTING BHDBullish6/11/20180.135325200
INGENUITY SOLUTIONS BHDBullish6/11/20180.235306700
IQ GROUP HOLDINGS BHDBullish6/11/20181.41171500
IRE-TEX CORPORATION BHDBullish6/11/20180.1651142700
KPJ HEALTHCARE BHDBullish6/11/20181.065227100
KPS CONSORTIUM BHDBullish6/11/20180.61882600
KUMPULAN PERANGSANG SELANGOR BHBullish6/11/20181.61323100
LITESPEED EDUCATION TECHNOLOGIEBullish6/11/20180.0755893600
MARCO HOLDINGS BHDBullish6/11/20180.14180000
MATRIX INTERNATIONAL BHDBullish6/11/20180.44663000
MINPLY HOLDINGS (M) BHDBullish6/11/20180.1115418900
M-MODE BHDBullish6/11/20180.3152722400
MUDA HOLDINGS BHDBullish6/11/20181.911301700
MUI PROPERTIES BHDBullish6/11/20180.2752298900
MULPHA LAND BHDBullish6/11/20180.433434900
MWE HOLDINGS BHDBullish6/11/20181.71186300
NOTION VTEC BHDBullish6/11/20180.56473700
OPCOM HOLDINGS BHDBullish6/11/20180.875488700
PADINI HOLDINGS BHDBullish6/11/20185.69191400
PPB GROUP BHDBullish6/11/201819.86975300
PROLEXUS BHDBullish6/11/20180.775660200
QL RESOURCES BHDBullish6/11/20185.771328900
RAPID SYNERGY BHDBullish6/11/20185.88240000
RCE CAPITAL BHDBullish6/11/20181.571271000
SHANGRI-LA HOTELS (M) BHDBullish6/11/20185.9573900
SMR TECHNOLOGIES BHDBullish6/11/20180.15555300
STARHILL REAL ESTATE INVESTMENTBullish6/11/20181.18866300
SUPERMAX CORPORATION BHDBullish6/11/20183.554007400
TECHFAST HOLDINGS BHDBullish6/11/20180.4351268500
TEX CYCLE TECHNOLOGY (M) BHDBullish6/11/20180.735799600
TOP GLOVE CORPORATION BHDBullish6/11/201811.887797900
UNITED BINTANG BHDBullish6/11/20180.945666000
VOIR HOLDINGS BHDBullish6/11/20181.06291800
YUNG KONG GALVANISING INDUSTRIEBullish6/11/20180.215252100