Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/11/2018 | 3.9 | 2511700 |
ASDION BHD | Bearish | 6/11/2018 | 0.295 | 9960200 |
ASIAEP BHD | Bearish | 6/11/2018 | 0.54 | 145400 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/11/2018 | 0.155 | 150000 |
AT SYSTEMATIZATION BHD | Bearish | 6/11/2018 | 0.07 | 1377600 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/11/2018 | 0.69 | 171200 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/11/2018 | 2.51 | 132200 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/11/2018 | 6.21 | 14425800 |
CAHYA MATA SARAWAK BHD | Bearish | 6/11/2018 | 2.89 | 4447700 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/11/2018 | 0.99 | 6184300 |
COMPUGATES HOLDINGS BHD | Bearish | 6/11/2018 | 0.025 | 3225600 |
CWORKS SYSTEMS BHD | Bearish | 6/11/2018 | 0.085 | 2793800 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/11/2018 | 1.55 | 190300 |
DIGI.COM BHD | Bearish | 6/11/2018 | 4.55 | 3692900 |
DIJAYA CORPORATION BHD | Bearish | 6/11/2018 | 0.84 | 143200 |
DVM TECHNOLOGY BHD | Bearish | 6/11/2018 | 0.08 | 11983300 |
ENGTEX GROUP BHD | Bearish | 6/11/2018 | 1.04 | 428500 |
EXTOL MSC BHD | Bearish | 6/11/2018 | 0.21 | 502200 |
FAJAR BARU CAPITAL BHD | Bearish | 6/11/2018 | 0.41 | 204900 |
FITTERS DIVERSIFIED BHD | Bearish | 6/11/2018 | 0.405 | 214400 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 6/11/2018 | 0.135 | 854000 |
FORMIS RESOURCES BHD | Bearish | 6/11/2018 | 0.43 | 215500 |
GADANG HOLDINGS BHD | Bearish | 6/11/2018 | 0.76 | 896800 |
GAMUDA BHD | Bearish | 6/11/2018 | 3.4 | 5847300 |
GEORGE KENT (M) BHD | Bearish | 6/11/2018 | 1.46 | 7322500 |
GUH HOLDINGS BHD | Bearish | 6/11/2018 | 0.61 | 101000 |
HIAP TECK VENTURE BHD | Bearish | 6/11/2018 | 0.375 | 746600 |
HOVID BHD | Bearish | 6/11/2018 | 0.33 | 282000 |
IJM CORPORATION BHD | Bearish | 6/11/2018 | 1.72 | 7424400 |
I-POWER BHD | Bearish | 6/11/2018 | 0.06 | 8768800 |
JOHORE TIN BHD | Bearish | 6/11/2018 | 0.99 | 225100 |
KEN HOLDINGS BHD | Bearish | 6/11/2018 | 0.84 | 256600 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/11/2018 | 8.05 | 324300 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 6/11/2018 | 4.5 | 252100 |
MALAYAN BANKING BHD | Bearish | 6/11/2018 | 9.76 | 10341500 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/11/2018 | 4.21 | 1019200 |
MIECO CHIPBOARD BHD | Bearish | 6/11/2018 | 0.41 | 195600 |
MUDAJAYA GROUP BHD | Bearish | 6/11/2018 | 0.465 | 520100 |
MYCRON STEEL BHD | Bearish | 6/11/2018 | 0.385 | 120000 |
NV MULTI CORPORATION BHD | Bearish | 6/11/2018 | 0.385 | 119700 |
ORNASTEEL HOLDINGS BHD | Bearish | 6/11/2018 | 1.31 | 249900 |
PMB TECHNOLOGY BHD | Bearish | 6/11/2018 | 3.35 | 136700 |
SATANG HOLDINGS BHD | Bearish | 6/11/2018 | 0.27 | 3571900 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/11/2018 | 0.15 | 127000 |
TELEKOM MALAYSIA BHD | Bearish | 6/11/2018 | 3.88 | 8069900 |
TRC SYNERGY BHD | Bearish | 6/11/2018 | 0.415 | 517000 |
VERSATILE CREATIVE BHD | Bearish | 6/11/2018 | 0.41 | 306100 |
WAH SEONG CORPORATION BHD | Bearish | 6/11/2018 | 1.35 | 320600 |
ADVANCE SYNERGY BHD | Bullish | 6/11/2018 | 0.18 | 8330200 |
AEON CREDIT SERVICE (M) BHD | Bullish | 6/11/2018 | 14.66 | 145400 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/11/2018 | 0.09 | 2591100 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/11/2018 | 1.53 | 514700 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/11/2018 | 2.56 | 958500 |
BORNEO AQUA HARVEST BHD | Bullish | 6/11/2018 | 1.22 | 1169900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 6/11/2018 | 20 | 105600 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/11/2018 | 3.4 | 1081000 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/11/2018 | 2.19 | 829300 |
CNI HOLDINGS BHD | Bullish | 6/11/2018 | 0.08 | 424200 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 6/11/2018 | 1.37 | 142000 |
D & O VENTURES BHD | Bullish | 6/11/2018 | 0.715 | 3524000 |
DIALOG GROUP BHD | Bullish | 6/11/2018 | 3.4 | 21367600 |
EASTERN & ORIENTAL BHD | Bullish | 6/11/2018 | 1.51 | 625700 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/11/2018 | 0.305 | 122000 |
EDEN INC. BHD | Bullish | 6/11/2018 | 0.3 | 4208400 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/11/2018 | 0.25 | 2328900 |
ENVAIR HOLDING BHD | Bullish | 6/11/2018 | 0.28 | 5287700 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 6/11/2018 | 0.23 | 615300 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/11/2018 | 0.12 | 3973400 |
FAVELLE FAVCO BHD | Bullish | 6/11/2018 | 2.52 | 184300 |
FRONTKEN CORPORATION BHD | Bullish | 6/11/2018 | 0.445 | 3314800 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/11/2018 | 0.16 | 2067300 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 6/11/2018 | 0.87 | 167600 |
HO WAH GENTING BHD | Bullish | 6/11/2018 | 0.135 | 325200 |
INGENUITY SOLUTIONS BHD | Bullish | 6/11/2018 | 0.235 | 306700 |
IQ GROUP HOLDINGS BHD | Bullish | 6/11/2018 | 1.41 | 171500 |
IRE-TEX CORPORATION BHD | Bullish | 6/11/2018 | 0.165 | 1142700 |
KPJ HEALTHCARE BHD | Bullish | 6/11/2018 | 1.06 | 5227100 |
KPS CONSORTIUM BHD | Bullish | 6/11/2018 | 0.61 | 882600 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/11/2018 | 1.61 | 323100 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 6/11/2018 | 0.075 | 5893600 |
MARCO HOLDINGS BHD | Bullish | 6/11/2018 | 0.14 | 180000 |
MATRIX INTERNATIONAL BHD | Bullish | 6/11/2018 | 0.44 | 663000 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/11/2018 | 0.11 | 15418900 |
M-MODE BHD | Bullish | 6/11/2018 | 0.315 | 2722400 |
MUDA HOLDINGS BHD | Bullish | 6/11/2018 | 1.91 | 1301700 |
MUI PROPERTIES BHD | Bullish | 6/11/2018 | 0.275 | 2298900 |
MULPHA LAND BHD | Bullish | 6/11/2018 | 0.43 | 3434900 |
MWE HOLDINGS BHD | Bullish | 6/11/2018 | 1.71 | 186300 |
NOTION VTEC BHD | Bullish | 6/11/2018 | 0.56 | 473700 |
OPCOM HOLDINGS BHD | Bullish | 6/11/2018 | 0.87 | 5488700 |
PADINI HOLDINGS BHD | Bullish | 6/11/2018 | 5.69 | 191400 |
PPB GROUP BHD | Bullish | 6/11/2018 | 19.86 | 975300 |
PROLEXUS BHD | Bullish | 6/11/2018 | 0.775 | 660200 |
QL RESOURCES BHD | Bullish | 6/11/2018 | 5.77 | 1328900 |
RAPID SYNERGY BHD | Bullish | 6/11/2018 | 5.88 | 240000 |
RCE CAPITAL BHD | Bullish | 6/11/2018 | 1.57 | 1271000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 6/11/2018 | 5.9 | 573900 |
SMR TECHNOLOGIES BHD | Bullish | 6/11/2018 | 0.15 | 555300 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/11/2018 | 1.18 | 866300 |
SUPERMAX CORPORATION BHD | Bullish | 6/11/2018 | 3.55 | 4007400 |
TECHFAST HOLDINGS BHD | Bullish | 6/11/2018 | 0.435 | 1268500 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 6/11/2018 | 0.735 | 799600 |
TOP GLOVE CORPORATION BHD | Bullish | 6/11/2018 | 11.88 | 7797900 |
UNITED BINTANG BHD | Bullish | 6/11/2018 | 0.945 | 666000 |
VOIR HOLDINGS BHD | Bullish | 6/11/2018 | 1.06 | 291800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/11/2018 | 0.215 | 252100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.