Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 6/6/2018 | 0.095 | 210000 |
AMMB HOLDINGS BHD | Bearish | 6/6/2018 | 3.79 | 3637000 |
ASDION BHD | Bearish | 6/6/2018 | 0.29 | 34007600 |
ASIA POLY HOLDINGS BHD | Bearish | 6/6/2018 | 0.09 | 1150100 |
ASIAEP BHD | Bearish | 6/6/2018 | 0.55 | 277000 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/6/2018 | 0.16 | 423000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/6/2018 | 0.7 | 356600 |
BERJAYA LAND BHD | Bearish | 6/6/2018 | 0.315 | 827500 |
BOLTON BHD | Bearish | 6/6/2018 | 0.61 | 404400 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/6/2018 | 2.51 | 712700 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/6/2018 | 6.21 | 17966500 |
CAHYA MATA SARAWAK BHD | Bearish | 6/6/2018 | 2.61 | 5902100 |
CME GROUP BHD | Bearish | 6/6/2018 | 0.04 | 112000 |
COMPUGATES HOLDINGS BHD | Bearish | 6/6/2018 | 0.025 | 2399400 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/6/2018 | 1.6 | 426700 |
DIGI.COM BHD | Bearish | 6/6/2018 | 4.54 | 3246300 |
DIJAYA CORPORATION BHD | Bearish | 6/6/2018 | 0.85 | 548700 |
EKSONS CORPORATION BHD | Bearish | 6/6/2018 | 0.69 | 126400 |
ETI TECH CORPORATION BHD | Bearish | 6/6/2018 | 0.025 | 4930400 |
EXTOL MSC BHD | Bearish | 6/6/2018 | 0.22 | 1222300 |
FABER GROUP BHD | Bearish | 6/6/2018 | 2.02 | 104400 |
FACB INDUSTRIES INCORPORATED BH | Bearish | 6/6/2018 | 1.35 | 529000 |
FAJAR BARU CAPITAL BHD | Bearish | 6/6/2018 | 0.44 | 2827800 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 6/6/2018 | 0.36 | 197600 |
FITTERS DIVERSIFIED BHD | Bearish | 6/6/2018 | 0.405 | 600000 |
FORMIS RESOURCES BHD | Bearish | 6/6/2018 | 0.43 | 610700 |
GADANG HOLDINGS BHD | Bearish | 6/6/2018 | 0.745 | 9448400 |
GAMUDA BHD | Bearish | 6/6/2018 | 3.55 | 10787200 |
GEORGE KENT (M) BHD | Bearish | 6/6/2018 | 1.46 | 16802700 |
HAI-O ENTERPRISE BHD | Bearish | 6/6/2018 | 5 | 141900 |
HIAP TECK VENTURE BHD | Bearish | 6/6/2018 | 0.385 | 9373700 |
IJM CORPORATION BHD | Bearish | 6/6/2018 | 1.78 | 11734300 |
I-POWER BHD | Bearish | 6/6/2018 | 0.06 | 2024200 |
JASA KITA BHD | Bearish | 6/6/2018 | 0.13 | 200000 |
JOHORE TIN BHD | Bearish | 6/6/2018 | 0.97 | 268200 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/6/2018 | 7.59 | 292100 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 6/6/2018 | 4.61 | 218000 |
MALAYAN BANKING BHD | Bearish | 6/6/2018 | 9.59 | 26661100 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/6/2018 | 1.44 | 545100 |
MIECO CHIPBOARD BHD | Bearish | 6/6/2018 | 0.425 | 2213000 |
MIKRO BHD | Bearish | 6/6/2018 | 0.305 | 816900 |
MINETECH RESOURCES BHD | Bearish | 6/6/2018 | 0.095 | 1862700 |
MLABS SYSTEMS BHD | Bearish | 6/6/2018 | 0.05 | 330000 |
MUDAJAYA GROUP BHD | Bearish | 6/6/2018 | 0.475 | 1217000 |
MYCOM BHD | Bearish | 6/6/2018 | 0.585 | 1004000 |
MYCRON STEEL BHD | Bearish | 6/6/2018 | 0.385 | 185000 |
NV MULTI CORPORATION BHD | Bearish | 6/6/2018 | 0.38 | 209400 |
ORNAPAPER BHD | Bearish | 6/6/2018 | 1.33 | 1087600 |
PETRA ENERGY BHD | Bearish | 6/6/2018 | 0.375 | 280100 |
PMB TECHNOLOGY BHD | Bearish | 6/6/2018 | 3.36 | 135100 |
SATANG HOLDINGS BHD | Bearish | 6/6/2018 | 0.29 | 10750800 |
TELEKOM MALAYSIA BHD | Bearish | 6/6/2018 | 3.73 | 9183500 |
TONG HERR RESOURCES BHD | Bearish | 6/6/2018 | 3.39 | 179300 |
TRC SYNERGY BHD | Bearish | 6/6/2018 | 0.435 | 430300 |
VERSATILE CREATIVE BHD | Bearish | 6/6/2018 | 0.395 | 498400 |
WENG ZHENG RESOURCES BHD | Bearish | 6/6/2018 | 0.355 | 145500 |
ADVANCE SYNERGY BHD | Bullish | 6/6/2018 | 0.17 | 10049500 |
AHB HOLDINGS BHD | Bullish | 6/6/2018 | 0.205 | 3070900 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/6/2018 | 0.1 | 2396600 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 6/6/2018 | 0.87 | 111900 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/6/2018 | 1.54 | 1805000 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/6/2018 | 2.56 | 1358500 |
BORNEO AQUA HARVEST BHD | Bullish | 6/6/2018 | 1.25 | 1809900 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 6/6/2018 | 0.195 | 131600 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 6/6/2018 | 20.04 | 117500 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/6/2018 | 3.38 | 721500 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/6/2018 | 2.18 | 812300 |
D & O VENTURES BHD | Bullish | 6/6/2018 | 0.7 | 3420100 |
DIALOG GROUP BHD | Bullish | 6/6/2018 | 3.38 | 16201200 |
EASTERN & ORIENTAL BHD | Bullish | 6/6/2018 | 1.51 | 1242000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/6/2018 | 0.3 | 308500 |
EDEN INC. BHD | Bullish | 6/6/2018 | 0.33 | 22773600 |
ENVAIR HOLDING BHD | Bullish | 6/6/2018 | 0.26 | 949500 |
FRONTKEN CORPORATION BHD | Bullish | 6/6/2018 | 0.435 | 7239500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/6/2018 | 0.175 | 4873500 |
HO WAH GENTING BHD | Bullish | 6/6/2018 | 0.125 | 272500 |
INGENUITY SOLUTIONS BHD | Bullish | 6/6/2018 | 0.24 | 220600 |
IQ GROUP HOLDINGS BHD | Bullish | 6/6/2018 | 1.55 | 219600 |
IRE-TEX CORPORATION BHD | Bullish | 6/6/2018 | 0.185 | 13287600 |
KPJ HEALTHCARE BHD | Bullish | 6/6/2018 | 1.06 | 21708400 |
KPS CONSORTIUM BHD | Bullish | 6/6/2018 | 0.67 | 2121100 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/6/2018 | 1.75 | 1566900 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 6/6/2018 | 0.075 | 6125200 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 6/6/2018 | 1.21 | 13320900 |
MATRIX INTERNATIONAL BHD | Bullish | 6/6/2018 | 0.46 | 544000 |
MBM RESOURCES BHD | Bullish | 6/6/2018 | 2.52 | 132000 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/6/2018 | 0.095 | 15269500 |
MMS VENTURES BHD | Bullish | 6/6/2018 | 1.51 | 497700 |
MUDA HOLDINGS BHD | Bullish | 6/6/2018 | 2 | 3353400 |
MUI PROPERTIES BHD | Bullish | 6/6/2018 | 0.285 | 180000 |
MULPHA LAND BHD | Bullish | 6/6/2018 | 0.46 | 7205100 |
MWE HOLDINGS BHD | Bullish | 6/6/2018 | 1.69 | 164000 |
NOTION VTEC BHD | Bullish | 6/6/2018 | 0.56 | 584000 |
OPCOM HOLDINGS BHD | Bullish | 6/6/2018 | 0.9 | 13629600 |
PADINI HOLDINGS BHD | Bullish | 6/6/2018 | 5.6 | 567000 |
PPB GROUP BHD | Bullish | 6/6/2018 | 19.88 | 1028200 |
QL RESOURCES BHD | Bullish | 6/6/2018 | 5.59 | 534300 |
RAPID SYNERGY BHD | Bullish | 6/6/2018 | 5.89 | 973300 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 6/6/2018 | 5.89 | 632700 |
SMR TECHNOLOGIES BHD | Bullish | 6/6/2018 | 0.16 | 1087400 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/6/2018 | 1.16 | 548200 |
SUPERMAX CORPORATION BHD | Bullish | 6/6/2018 | 3.49 | 4378600 |
TECHFAST HOLDINGS BHD | Bullish | 6/6/2018 | 0.43 | 1644300 |
TOP GLOVE CORPORATION BHD | Bullish | 6/6/2018 | 10.7 | 2324200 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/6/2018 | 0.44 | 524500 |
VOIR HOLDINGS BHD | Bullish | 6/6/2018 | 1.06 | 224500 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/6/2018 | 0.225 | 622800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.