MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 6, 2018

Scan 6 Jun 18

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish6/6/20180.095210000
AMMB HOLDINGS BHDBearish6/6/20183.793637000
ASDION BHDBearish6/6/20180.2934007600
ASIA POLY HOLDINGS BHDBearish6/6/20180.091150100
ASIAEP BHDBearish6/6/20180.55277000
ASIAN PAC HOLDINGS BHDBearish6/6/20180.16423000
AWC FACILITY SOLUTIONS BHDBearish6/6/20180.7356600
BERJAYA LAND BHDBearish6/6/20180.315827500
BOLTON BHDBearish6/6/20180.61404400
BOUSTEAD HOLDINGS BHDBearish6/6/20182.51712700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/6/20186.2117966500
CAHYA MATA SARAWAK BHDBearish6/6/20182.615902100
CME GROUP BHDBearish6/6/20180.04112000
COMPUGATES HOLDINGS BHDBearish6/6/20180.0252399400
DENKO INDUSTRIAL CORPORATION BHBearish6/6/20181.6426700
DIGI.COM BHDBearish6/6/20184.543246300
DIJAYA CORPORATION BHDBearish6/6/20180.85548700
EKSONS CORPORATION BHDBearish6/6/20180.69126400
ETI TECH CORPORATION BHDBearish6/6/20180.0254930400
EXTOL MSC BHDBearish6/6/20180.221222300
FABER GROUP BHDBearish6/6/20182.02104400
FACB INDUSTRIES INCORPORATED BHBearish6/6/20181.35529000
FAJAR BARU CAPITAL BHDBearish6/6/20180.442827800
FEDERAL FURNITURE HOLDINGS (M)Bearish6/6/20180.36197600
FITTERS DIVERSIFIED BHDBearish6/6/20180.405600000
FORMIS RESOURCES BHDBearish6/6/20180.43610700
GADANG HOLDINGS BHDBearish6/6/20180.7459448400
GAMUDA BHDBearish6/6/20183.5510787200
GEORGE KENT (M) BHDBearish6/6/20181.4616802700
HAI-O ENTERPRISE BHDBearish6/6/20185141900
HIAP TECK VENTURE BHDBearish6/6/20180.3859373700
IJM CORPORATION BHDBearish6/6/20181.7811734300
I-POWER BHDBearish6/6/20180.062024200
JASA KITA BHDBearish6/6/20180.13200000
JOHORE TIN BHDBearish6/6/20180.97268200
KOSSAN RUBBER INDUSTRIES BHDBearish6/6/20187.59292100
LINGKARAN TRANS KOTA HOLDINGS BBearish6/6/20184.61218000
MALAYAN BANKING BHDBearish6/6/20189.5926661100
MALAYAN FLOUR MILLS BHDBearish6/6/20181.44545100
MIECO CHIPBOARD BHDBearish6/6/20180.4252213000
MIKRO BHDBearish6/6/20180.305816900
MINETECH RESOURCES BHDBearish6/6/20180.0951862700
MLABS SYSTEMS BHDBearish6/6/20180.05330000
MUDAJAYA GROUP BHDBearish6/6/20180.4751217000
MYCOM BHDBearish6/6/20180.5851004000
MYCRON STEEL BHDBearish6/6/20180.385185000
NV MULTI CORPORATION BHDBearish6/6/20180.38209400
ORNAPAPER BHDBearish6/6/20181.331087600
PETRA ENERGY BHDBearish6/6/20180.375280100
PMB TECHNOLOGY BHDBearish6/6/20183.36135100
SATANG HOLDINGS BHDBearish6/6/20180.2910750800
TELEKOM MALAYSIA BHDBearish6/6/20183.739183500
TONG HERR RESOURCES BHDBearish6/6/20183.39179300
TRC SYNERGY BHDBearish6/6/20180.435430300
VERSATILE CREATIVE BHDBearish6/6/20180.395498400
WENG ZHENG RESOURCES BHDBearish6/6/20180.355145500
ADVANCE SYNERGY BHDBullish6/6/20180.1710049500
AHB HOLDINGS BHDBullish6/6/20180.2053070900
AKN MESSAGING TECHNOLOGIES BHDBullish6/6/20180.12396600
AMANAHRAYA REAL ESTATE INVESTMEBullish6/6/20180.87111900
AXIS REAL ESTATE INVESTMENT TRUBullish6/6/20181.541805000
BERJAYA SPORTS TOTO BHDBullish6/6/20182.561358500
BORNEO AQUA HARVEST BHDBullish6/6/20181.251809900
BRIGHT PACKAGING INDUSTRY BHDBullish6/6/20180.195131600
CARLSBERG BREWERY MALAYSIA BHDBullish6/6/201820.04117500
CCM DUOPHARMA BIOTECH BHDBullish6/6/20183.38721500
CHEMICAL COMPANY OF MALAYSIA BHBullish6/6/20182.18812300
D & O VENTURES BHDBullish6/6/20180.73420100
DIALOG GROUP BHDBullish6/6/20183.3816201200
EASTERN & ORIENTAL BHDBullish6/6/20181.511242000
ECOFIRST CONSOLIDATED BHDBullish6/6/20180.3308500
EDEN INC. BHDBullish6/6/20180.3322773600
ENVAIR HOLDING BHDBullish6/6/20180.26949500
FRONTKEN CORPORATION BHDBullish6/6/20180.4357239500
FURQAN BUSINESS ORGANISATION BHBullish6/6/20180.1754873500
HO WAH GENTING BHDBullish6/6/20180.125272500
INGENUITY SOLUTIONS BHDBullish6/6/20180.24220600
IQ GROUP HOLDINGS BHDBullish6/6/20181.55219600
IRE-TEX CORPORATION BHDBullish6/6/20180.18513287600
KPJ HEALTHCARE BHDBullish6/6/20181.0621708400
KPS CONSORTIUM BHDBullish6/6/20180.672121100
KUMPULAN PERANGSANG SELANGOR BHBullish6/6/20181.751566900
LITESPEED EDUCATION TECHNOLOGIEBullish6/6/20180.0756125200
MALAYSIA BUILDING SOCIETY BHDBullish6/6/20181.2113320900
MATRIX INTERNATIONAL BHDBullish6/6/20180.46544000
MBM RESOURCES BHDBullish6/6/20182.52132000
MINPLY HOLDINGS (M) BHDBullish6/6/20180.09515269500
MMS VENTURES BHDBullish6/6/20181.51497700
MUDA HOLDINGS BHDBullish6/6/201823353400
MUI PROPERTIES BHDBullish6/6/20180.285180000
MULPHA LAND BHDBullish6/6/20180.467205100
MWE HOLDINGS BHDBullish6/6/20181.69164000
NOTION VTEC BHDBullish6/6/20180.56584000
OPCOM HOLDINGS BHDBullish6/6/20180.913629600
PADINI HOLDINGS BHDBullish6/6/20185.6567000
PPB GROUP BHDBullish6/6/201819.881028200
QL RESOURCES BHDBullish6/6/20185.59534300
RAPID SYNERGY BHDBullish6/6/20185.89973300
SHANGRI-LA HOTELS (M) BHDBullish6/6/20185.89632700
SMR TECHNOLOGIES BHDBullish6/6/20180.161087400
STARHILL REAL ESTATE INVESTMENTBullish6/6/20181.16548200
SUPERMAX CORPORATION BHDBullish6/6/20183.494378600
TECHFAST HOLDINGS BHDBullish6/6/20180.431644300
TOP GLOVE CORPORATION BHDBullish6/6/201810.72324200
VISDYNAMICS HOLDINGS BHDBullish6/6/20180.44524500
VOIR HOLDINGS BHDBullish6/6/20181.06224500
YUNG KONG GALVANISING INDUSTRIEBullish6/6/20180.225622800