Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/20/2018 | 3.78 | 3796500 |
ASDION BHD | Bearish | 6/20/2018 | 0.29 | 8789300 |
ASIAEP BHD | Bearish | 6/20/2018 | 0.575 | 387100 |
ASTINO BHD | Bearish | 6/20/2018 | 0.79 | 181000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/20/2018 | 0.63 | 609000 |
BERJAYA LAND BHD | Bearish | 6/20/2018 | 0.305 | 150000 |
BINA PURI HOLDINGS BHD | Bearish | 6/20/2018 | 0.265 | 1139300 |
BOLTON BHD | Bearish | 6/20/2018 | 0.6 | 130000 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/20/2018 | 2.49 | 108000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/20/2018 | 5.87 | 7980200 |
CAHYA MATA SARAWAK BHD | Bearish | 6/20/2018 | 2.46 | 3244200 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/20/2018 | 0.92 | 4060600 |
CME GROUP BHD | Bearish | 6/20/2018 | 0.04 | 148600 |
COMPUGATES HOLDINGS BHD | Bearish | 6/20/2018 | 0.03 | 400200 |
CWORKS SYSTEMS BHD | Bearish | 6/20/2018 | 0.085 | 1524100 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/20/2018 | 1.5 | 899800 |
DIGI.COM BHD | Bearish | 6/20/2018 | 4.36 | 3630900 |
DIJAYA CORPORATION BHD | Bearish | 6/20/2018 | 0.83 | 259900 |
DVM TECHNOLOGY BHD | Bearish | 6/20/2018 | 0.08 | 534600 |
ENGTEX GROUP BHD | Bearish | 6/20/2018 | 1.05 | 292800 |
EXTOL MSC BHD | Bearish | 6/20/2018 | 0.215 | 2147600 |
FAJAR BARU CAPITAL BHD | Bearish | 6/20/2018 | 0.395 | 318200 |
FITTERS DIVERSIFIED BHD | Bearish | 6/20/2018 | 0.395 | 1152900 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 6/20/2018 | 0.135 | 2272900 |
GADANG HOLDINGS BHD | Bearish | 6/20/2018 | 0.73 | 2173000 |
GAMUDA BHD | Bearish | 6/20/2018 | 3.28 | 6763400 |
GEORGE KENT (M) BHD | Bearish | 6/20/2018 | 1.35 | 6269800 |
HIAP TECK VENTURE BHD | Bearish | 6/20/2018 | 0.37 | 2987300 |
HOVID BHD | Bearish | 6/20/2018 | 0.33 | 172000 |
IJM CORPORATION BHD | Bearish | 6/20/2018 | 1.81 | 8292700 |
I-POWER BHD | Bearish | 6/20/2018 | 0.06 | 451300 |
JASA KITA BHD | Bearish | 6/20/2018 | 0.13 | 446000 |
JOHORE TIN BHD | Bearish | 6/20/2018 | 1.04 | 445600 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/20/2018 | 8.25 | 1786200 |
KRETAM HOLDINGS BHD | Bearish | 6/20/2018 | 0.46 | 14578100 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 6/20/2018 | 4.55 | 275300 |
MALAYAN BANKING BHD | Bearish | 6/20/2018 | 9.24 | 12873100 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/20/2018 | 1.44 | 132400 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/20/2018 | 4.14 | 2201500 |
MEDA INC. BHD | Bearish | 6/20/2018 | 0.415 | 2133600 |
MIECO CHIPBOARD BHD | Bearish | 6/20/2018 | 0.405 | 182600 |
MUDAJAYA GROUP BHD | Bearish | 6/20/2018 | 0.515 | 993900 |
MYCOM BHD | Bearish | 6/20/2018 | 0.51 | 557300 |
NV MULTI CORPORATION BHD | Bearish | 6/20/2018 | 0.39 | 148900 |
ORNAPAPER BHD | Bearish | 6/20/2018 | 1.29 | 185800 |
ORNASTEEL HOLDINGS BHD | Bearish | 6/20/2018 | 1.31 | 116700 |
PETRA ENERGY BHD | Bearish | 6/20/2018 | 0.475 | 361300 |
PMB TECHNOLOGY BHD | Bearish | 6/20/2018 | 3.04 | 172400 |
RUBBEREX CORPORATION (M) BHD | Bearish | 6/20/2018 | 0.6 | 142200 |
SATANG HOLDINGS BHD | Bearish | 6/20/2018 | 0.25 | 5223100 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/20/2018 | 0.15 | 915700 |
TEK SENG HOLDINGS BHD | Bearish | 6/20/2018 | 0.305 | 121500 |
TELEKOM MALAYSIA BHD | Bearish | 6/20/2018 | 3.63 | 4582700 |
TOMEI CONSOLIDATED BHD | Bearish | 6/20/2018 | 0.59 | 120300 |
TRC SYNERGY BHD | Bearish | 6/20/2018 | 0.45 | 160600 |
TRIPLC BHD | Bearish | 6/20/2018 | 0.735 | 123400 |
UNITED U-LI CORPORATION BHD | Bearish | 6/20/2018 | 1.34 | 251700 |
VERSATILE CREATIVE BHD | Bearish | 6/20/2018 | 0.575 | 1511900 |
XIAN LENG HOLDINGS BHD | Bearish | 6/20/2018 | 0.565 | 106300 |
ADVANCE SYNERGY BHD | Bullish | 6/20/2018 | 0.165 | 5973200 |
AE MULTI HOLDINGS BHD | Bullish | 6/20/2018 | 0.165 | 1881500 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/20/2018 | 0.09 | 1418100 |
APEX HEALTHCARE BHD | Bullish | 6/20/2018 | 7.07 | 112000 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/20/2018 | 2.48 | 1794800 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/20/2018 | 2.4 | 362000 |
D & O VENTURES BHD | Bullish | 6/20/2018 | 0.725 | 673000 |
DIALOG GROUP BHD | Bullish | 6/20/2018 | 3.18 | 16713600 |
EASTERN & ORIENTAL BHD | Bullish | 6/20/2018 | 1.59 | 441400 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/20/2018 | 0.3 | 153600 |
EDEN INC. BHD | Bullish | 6/20/2018 | 0.295 | 8286500 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/20/2018 | 0.235 | 131900 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/20/2018 | 0.11 | 383100 |
FRONTKEN CORPORATION BHD | Bullish | 6/20/2018 | 0.45 | 2029900 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/20/2018 | 0.155 | 778300 |
GUINNESS ANCHOR BHD | Bullish | 6/20/2018 | 22 | 141500 |
INGENUITY SOLUTIONS BHD | Bullish | 6/20/2018 | 0.23 | 535000 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/20/2018 | 0.675 | 278300 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 6/20/2018 | 0.05 | 8264300 |
KPJ HEALTHCARE BHD | Bullish | 6/20/2018 | 1.02 | 4831000 |
KPS CONSORTIUM BHD | Bullish | 6/20/2018 | 0.595 | 634800 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/20/2018 | 1.54 | 196600 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/20/2018 | 0.105 | 1727100 |
M-MODE BHD | Bullish | 6/20/2018 | 0.335 | 435200 |
MUDA HOLDINGS BHD | Bullish | 6/20/2018 | 1.92 | 522800 |
MUI PROPERTIES BHD | Bullish | 6/20/2018 | 0.265 | 594000 |
MULPHA LAND BHD | Bullish | 6/20/2018 | 0.41 | 2253600 |
MWE HOLDINGS BHD | Bullish | 6/20/2018 | 1.71 | 109400 |
NOTION VTEC BHD | Bullish | 6/20/2018 | 0.565 | 496200 |
OPCOM HOLDINGS BHD | Bullish | 6/20/2018 | 0.845 | 4150200 |
PPB GROUP BHD | Bullish | 6/20/2018 | 19.24 | 1347600 |
PROLEXUS BHD | Bullish | 6/20/2018 | 0.765 | 245800 |
QL RESOURCES BHD | Bullish | 6/20/2018 | 5.77 | 381200 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 6/20/2018 | 5.9 | 392000 |
SMR TECHNOLOGIES BHD | Bullish | 6/20/2018 | 0.155 | 215300 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/20/2018 | 1.16 | 204900 |
SUPERMAX CORPORATION BHD | Bullish | 6/20/2018 | 3.98 | 1806100 |
TECHFAST HOLDINGS BHD | Bullish | 6/20/2018 | 0.42 | 189300 |
TOP GLOVE CORPORATION BHD | Bullish | 6/20/2018 | 11.36 | 4048600 |
UNITED BINTANG BHD | Bullish | 6/20/2018 | 0.92 | 105100 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/20/2018 | 0.505 | 4647100 |
VOIR HOLDINGS BHD | Bullish | 6/20/2018 | 0.995 | 230900 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/20/2018 | 0.21 | 276400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.