Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/21/2018 | 3.7 | 2919200 |
ASDION BHD | Bearish | 6/21/2018 | 0.285 | 3220500 |
ASIAEP BHD | Bearish | 6/21/2018 | 0.565 | 484600 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/21/2018 | 0.15 | 461200 |
AT SYSTEMATIZATION BHD | Bearish | 6/21/2018 | 0.06 | 413600 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/21/2018 | 0.67 | 2302000 |
BERJAYA LAND BHD | Bearish | 6/21/2018 | 0.295 | 5591700 |
BINA PURI HOLDINGS BHD | Bearish | 6/21/2018 | 0.26 | 331000 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/21/2018 | 2.48 | 175100 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/21/2018 | 5.83 | 13852400 |
CAB CAKARAN CORPORATION BHD | Bearish | 6/21/2018 | 0.9 | 1591000 |
CAHYA MATA SARAWAK BHD | Bearish | 6/21/2018 | 2.37 | 1887300 |
CAN-ONE BHD | Bearish | 6/21/2018 | 2.41 | 177500 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/21/2018 | 0.94 | 6025000 |
COMPUGATES HOLDINGS BHD | Bearish | 6/21/2018 | 0.03 | 5803000 |
CWORKS SYSTEMS BHD | Bearish | 6/21/2018 | 0.08 | 1456300 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/21/2018 | 1.5 | 1006500 |
DIGI.COM BHD | Bearish | 6/21/2018 | 4.28 | 6665900 |
DIJAYA CORPORATION BHD | Bearish | 6/21/2018 | 0.825 | 371200 |
DVM TECHNOLOGY BHD | Bearish | 6/21/2018 | 0.08 | 22492600 |
ENGTEX GROUP BHD | Bearish | 6/21/2018 | 1.04 | 702000 |
ETI TECH CORPORATION BHD | Bearish | 6/21/2018 | 0.025 | 5300600 |
EXTOL MSC BHD | Bearish | 6/21/2018 | 0.21 | 454600 |
FAJAR BARU CAPITAL BHD | Bearish | 6/21/2018 | 0.39 | 222800 |
FITTERS DIVERSIFIED BHD | Bearish | 6/21/2018 | 0.39 | 432200 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 6/21/2018 | 0.135 | 350000 |
FORMIS RESOURCES BHD | Bearish | 6/21/2018 | 0.41 | 252600 |
GADANG HOLDINGS BHD | Bearish | 6/21/2018 | 0.725 | 2480200 |
GAMUDA BHD | Bearish | 6/21/2018 | 3.22 | 4403900 |
GEORGE KENT (M) BHD | Bearish | 6/21/2018 | 1.32 | 5432000 |
HIAP TECK VENTURE BHD | Bearish | 6/21/2018 | 0.36 | 2119600 |
IJM CORPORATION BHD | Bearish | 6/21/2018 | 1.81 | 5134500 |
I-POWER BHD | Bearish | 6/21/2018 | 0.055 | 3857900 |
JASA KITA BHD | Bearish | 6/21/2018 | 0.125 | 4678000 |
JERASIA CAPITAL BHD | Bearish | 6/21/2018 | 0.41 | 106500 |
JOHORE TIN BHD | Bearish | 6/21/2018 | 1.03 | 319600 |
KIA LIM BHD | Bearish | 6/21/2018 | 0.295 | 224900 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/21/2018 | 8.3 | 800700 |
KRETAM HOLDINGS BHD | Bearish | 6/21/2018 | 0.435 | 10160900 |
LB ALUMINIUM BHD | Bearish | 6/21/2018 | 0.55 | 134500 |
MALAYAN BANKING BHD | Bearish | 6/21/2018 | 9.17 | 16318200 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/21/2018 | 1.42 | 115900 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/21/2018 | 4.17 | 3032300 |
MEDA INC. BHD | Bearish | 6/21/2018 | 0.395 | 100100 |
MIECO CHIPBOARD BHD | Bearish | 6/21/2018 | 0.395 | 461900 |
MINETECH RESOURCES BHD | Bearish | 6/21/2018 | 0.085 | 387000 |
MUDAJAYA GROUP BHD | Bearish | 6/21/2018 | 0.505 | 271900 |
MULTI VEST RESOURCES BHD | Bearish | 6/21/2018 | 0.16 | 130000 |
MYCOM BHD | Bearish | 6/21/2018 | 0.505 | 372900 |
NV MULTI CORPORATION BHD | Bearish | 6/21/2018 | 0.375 | 846800 |
ONLINE ONE CORPORATION BHD | Bearish | 6/21/2018 | 0.125 | 144100 |
ORNAPAPER BHD | Bearish | 6/21/2018 | 1.26 | 188400 |
ORNASTEEL HOLDINGS BHD | Bearish | 6/21/2018 | 1.31 | 231500 |
PETRA ENERGY BHD | Bearish | 6/21/2018 | 0.43 | 167000 |
PMB TECHNOLOGY BHD | Bearish | 6/21/2018 | 2.94 | 157200 |
RIMBUNAN SAWIT BHD | Bearish | 6/21/2018 | 0.28 | 109800 |
SATANG HOLDINGS BHD | Bearish | 6/21/2018 | 0.25 | 2464100 |
SCICOM (MSC) BHD | Bearish | 6/21/2018 | 1.93 | 113800 |
SILVER RIDGE HOLDINGS BHD | Bearish | 6/21/2018 | 0.19 | 1036600 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/21/2018 | 0.14 | 564600 |
TEK SENG HOLDINGS BHD | Bearish | 6/21/2018 | 0.305 | 165500 |
TELEKOM MALAYSIA BHD | Bearish | 6/21/2018 | 3.14 | 68526896 |
TRC SYNERGY BHD | Bearish | 6/21/2018 | 0.44 | 549500 |
TRIPLC BHD | Bearish | 6/21/2018 | 0.735 | 183800 |
UNITED U-LI CORPORATION BHD | Bearish | 6/21/2018 | 1.33 | 139700 |
VERSATILE CREATIVE BHD | Bearish | 6/21/2018 | 0.465 | 4223500 |
WAH SEONG CORPORATION BHD | Bearish | 6/21/2018 | 1.3 | 180400 |
ADVANCE SYNERGY BHD | Bullish | 6/21/2018 | 0.165 | 4214100 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/21/2018 | 0.085 | 2191600 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/21/2018 | 2.43 | 643100 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 6/21/2018 | 19.38 | 298000 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/21/2018 | 2.28 | 172100 |
D & O VENTURES BHD | Bullish | 6/21/2018 | 0.73 | 1344400 |
DIALOG GROUP BHD | Bullish | 6/21/2018 | 3.11 | 17453600 |
EASTERN & ORIENTAL BHD | Bullish | 6/21/2018 | 1.59 | 208100 |
EDEN INC. BHD | Bullish | 6/21/2018 | 0.28 | 5391600 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/21/2018 | 0.225 | 965700 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/21/2018 | 0.105 | 386400 |
FRONTKEN CORPORATION BHD | Bullish | 6/21/2018 | 0.43 | 2686600 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 6/21/2018 | 0.87 | 118500 |
GUINNESS ANCHOR BHD | Bullish | 6/21/2018 | 21.6 | 107800 |
HO WAH GENTING BHD | Bullish | 6/21/2018 | 0.135 | 437600 |
INGENUITY SOLUTIONS BHD | Bullish | 6/21/2018 | 0.23 | 432100 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/21/2018 | 0.68 | 613000 |
KAWAN FOOD BHD | Bullish | 6/21/2018 | 2.39 | 105600 |
KPJ HEALTHCARE BHD | Bullish | 6/21/2018 | 1.01 | 2717200 |
KPS CONSORTIUM BHD | Bullish | 6/21/2018 | 0.57 | 414000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/21/2018 | 1.61 | 1260000 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/21/2018 | 0.105 | 8679300 |
M-MODE BHD | Bullish | 6/21/2018 | 0.33 | 973900 |
MUDA HOLDINGS BHD | Bullish | 6/21/2018 | 1.85 | 1286400 |
MUI PROPERTIES BHD | Bullish | 6/21/2018 | 0.265 | 270000 |
MULPHA LAND BHD | Bullish | 6/21/2018 | 0.39 | 1535100 |
OPCOM HOLDINGS BHD | Bullish | 6/21/2018 | 0.815 | 2765900 |
PADINI HOLDINGS BHD | Bullish | 6/21/2018 | 5.54 | 1694900 |
PPB GROUP BHD | Bullish | 6/21/2018 | 19.52 | 828400 |
PROLEXUS BHD | Bullish | 6/21/2018 | 0.765 | 442500 |
QL RESOURCES BHD | Bullish | 6/21/2018 | 5.79 | 1343600 |
RAPID SYNERGY BHD | Bullish | 6/21/2018 | 5.79 | 217000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 6/21/2018 | 5.91 | 208000 |
SMR TECHNOLOGIES BHD | Bullish | 6/21/2018 | 0.15 | 369500 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/21/2018 | 1.17 | 454200 |
SUPERMAX CORPORATION BHD | Bullish | 6/21/2018 | 3.96 | 2970300 |
TECHFAST HOLDINGS BHD | Bullish | 6/21/2018 | 0.415 | 405000 |
TOP GLOVE CORPORATION BHD | Bullish | 6/21/2018 | 11.36 | 2342700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/21/2018 | 0.505 | 1139500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.