MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, June 24, 2018

Scan 21 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/21/20183.72919200
ASDION BHDBearish6/21/20180.2853220500
ASIAEP BHDBearish6/21/20180.565484600
ASIAN PAC HOLDINGS BHDBearish6/21/20180.15461200
AT SYSTEMATIZATION BHDBearish6/21/20180.06413600
AWC FACILITY SOLUTIONS BHDBearish6/21/20180.672302000
BERJAYA LAND BHDBearish6/21/20180.2955591700
BINA PURI HOLDINGS BHDBearish6/21/20180.26331000
BOUSTEAD HOLDINGS BHDBearish6/21/20182.48175100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/21/20185.8313852400
CAB CAKARAN CORPORATION BHDBearish6/21/20180.91591000
CAHYA MATA SARAWAK BHDBearish6/21/20182.371887300
CAN-ONE BHDBearish6/21/20182.41177500
CCK CONSOLIDATED HOLDINGS BHDBearish6/21/20180.946025000
COMPUGATES HOLDINGS BHDBearish6/21/20180.035803000
CWORKS SYSTEMS BHDBearish6/21/20180.081456300
DENKO INDUSTRIAL CORPORATION BHBearish6/21/20181.51006500
DIGI.COM BHDBearish6/21/20184.286665900
DIJAYA CORPORATION BHDBearish6/21/20180.825371200
DVM TECHNOLOGY BHDBearish6/21/20180.0822492600
ENGTEX GROUP BHDBearish6/21/20181.04702000
ETI TECH CORPORATION BHDBearish6/21/20180.0255300600
EXTOL MSC BHDBearish6/21/20180.21454600
FAJAR BARU CAPITAL BHDBearish6/21/20180.39222800
FITTERS DIVERSIFIED BHDBearish6/21/20180.39432200
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/21/20180.135350000
FORMIS RESOURCES BHDBearish6/21/20180.41252600
GADANG HOLDINGS BHDBearish6/21/20180.7252480200
GAMUDA BHDBearish6/21/20183.224403900
GEORGE KENT (M) BHDBearish6/21/20181.325432000
HIAP TECK VENTURE BHDBearish6/21/20180.362119600
IJM CORPORATION BHDBearish6/21/20181.815134500
I-POWER BHDBearish6/21/20180.0553857900
JASA KITA BHDBearish6/21/20180.1254678000
JERASIA CAPITAL BHDBearish6/21/20180.41106500
JOHORE TIN BHDBearish6/21/20181.03319600
KIA LIM BHDBearish6/21/20180.295224900
KOSSAN RUBBER INDUSTRIES BHDBearish6/21/20188.3800700
KRETAM HOLDINGS BHDBearish6/21/20180.43510160900
LB ALUMINIUM BHDBearish6/21/20180.55134500
MALAYAN BANKING BHDBearish6/21/20189.1716318200
MALAYAN FLOUR MILLS BHDBearish6/21/20181.42115900
MALAYSIAN PLANTATIONS BHDBearish6/21/20184.173032300
MEDA INC. BHDBearish6/21/20180.395100100
MIECO CHIPBOARD BHDBearish6/21/20180.395461900
MINETECH RESOURCES BHDBearish6/21/20180.085387000
MUDAJAYA GROUP BHDBearish6/21/20180.505271900
MULTI VEST RESOURCES BHDBearish6/21/20180.16130000
MYCOM BHDBearish6/21/20180.505372900
NV MULTI CORPORATION BHDBearish6/21/20180.375846800
ONLINE ONE CORPORATION BHDBearish6/21/20180.125144100
ORNAPAPER BHDBearish6/21/20181.26188400
ORNASTEEL HOLDINGS BHDBearish6/21/20181.31231500
PETRA ENERGY BHDBearish6/21/20180.43167000
PMB TECHNOLOGY BHDBearish6/21/20182.94157200
RIMBUNAN SAWIT BHDBearish6/21/20180.28109800
SATANG HOLDINGS BHDBearish6/21/20180.252464100
SCICOM (MSC) BHDBearish6/21/20181.93113800
SILVER RIDGE HOLDINGS BHDBearish6/21/20180.191036600
SOLUTION ENGINEERING HOLDINGS BBearish6/21/20180.14564600
TEK SENG HOLDINGS BHDBearish6/21/20180.305165500
TELEKOM MALAYSIA BHDBearish6/21/20183.1468526896
TRC SYNERGY BHDBearish6/21/20180.44549500
TRIPLC BHDBearish6/21/20180.735183800
UNITED U-LI CORPORATION BHDBearish6/21/20181.33139700
VERSATILE CREATIVE BHDBearish6/21/20180.4654223500
WAH SEONG CORPORATION BHDBearish6/21/20181.3180400
ADVANCE SYNERGY BHDBullish6/21/20180.1654214100
AKN MESSAGING TECHNOLOGIES BHDBullish6/21/20180.0852191600
BERJAYA SPORTS TOTO BHDBullish6/21/20182.43643100
CARLSBERG BREWERY MALAYSIA BHDBullish6/21/201819.38298000
CHEMICAL COMPANY OF MALAYSIA BHBullish6/21/20182.28172100
D & O VENTURES BHDBullish6/21/20180.731344400
DIALOG GROUP BHDBullish6/21/20183.1117453600
EASTERN & ORIENTAL BHDBullish6/21/20181.59208100
EDEN INC. BHDBullish6/21/20180.285391600
EFFICIENT E-SOLUTIONS BHDBullish6/21/20180.225965700
FAST TRACK SOLUTION HLDGS BHDBullish6/21/20180.105386400
FRONTKEN CORPORATION BHDBullish6/21/20180.432686600
G.A.BLUE INTERNATIONAL BHDBullish6/21/20180.87118500
GUINNESS ANCHOR BHDBullish6/21/201821.6107800
HO WAH GENTING BHDBullish6/21/20180.135437600
INGENUITY SOLUTIONS BHDBullish6/21/20180.23432100
K & N KENANGA HOLDINGS BHDBullish6/21/20180.68613000
KAWAN FOOD BHDBullish6/21/20182.39105600
KPJ HEALTHCARE BHDBullish6/21/20181.012717200
KPS CONSORTIUM BHDBullish6/21/20180.57414000
KUMPULAN PERANGSANG SELANGOR BHBullish6/21/20181.611260000
MINPLY HOLDINGS (M) BHDBullish6/21/20180.1058679300
M-MODE BHDBullish6/21/20180.33973900
MUDA HOLDINGS BHDBullish6/21/20181.851286400
MUI PROPERTIES BHDBullish6/21/20180.265270000
MULPHA LAND BHDBullish6/21/20180.391535100
OPCOM HOLDINGS BHDBullish6/21/20180.8152765900
PADINI HOLDINGS BHDBullish6/21/20185.541694900
PPB GROUP BHDBullish6/21/201819.52828400
PROLEXUS BHDBullish6/21/20180.765442500
QL RESOURCES BHDBullish6/21/20185.791343600
RAPID SYNERGY BHDBullish6/21/20185.79217000
SHANGRI-LA HOTELS (M) BHDBullish6/21/20185.91208000
SMR TECHNOLOGIES BHDBullish6/21/20180.15369500
STARHILL REAL ESTATE INVESTMENTBullish6/21/20181.17454200
SUPERMAX CORPORATION BHDBullish6/21/20183.962970300
TECHFAST HOLDINGS BHDBullish6/21/20180.415405000
TOP GLOVE CORPORATION BHDBullish6/21/201811.362342700
VISDYNAMICS HOLDINGS BHDBullish6/21/20180.5051139500