Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/12/2018 | 3.9 | 2293300 |
ASDION BHD | Bearish | 6/12/2018 | 0.29 | 9947700 |
ASIA POLY HOLDINGS BHD | Bearish | 6/12/2018 | 0.09 | 1450000 |
ASIAEP BHD | Bearish | 6/12/2018 | 0.58 | 3580300 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/12/2018 | 0.155 | 110000 |
ASTINO BHD | Bearish | 6/12/2018 | 0.8 | 130500 |
AT SYSTEMATIZATION BHD | Bearish | 6/12/2018 | 0.065 | 301000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/12/2018 | 0.67 | 227900 |
BERJAYA LAND BHD | Bearish | 6/12/2018 | 0.315 | 398800 |
BOLTON BHD | Bearish | 6/12/2018 | 0.615 | 121000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/12/2018 | 6.13 | 12463300 |
CAHYA MATA SARAWAK BHD | Bearish | 6/12/2018 | 2.8 | 5718900 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/12/2018 | 0.955 | 2096400 |
COMPUGATES HOLDINGS BHD | Bearish | 6/12/2018 | 0.025 | 1030000 |
CWORKS SYSTEMS BHD | Bearish | 6/12/2018 | 0.08 | 1485500 |
DIGI.COM BHD | Bearish | 6/12/2018 | 4.49 | 2098200 |
DIJAYA CORPORATION BHD | Bearish | 6/12/2018 | 0.84 | 126000 |
DVM TECHNOLOGY BHD | Bearish | 6/12/2018 | 0.075 | 657700 |
ENGTEX GROUP BHD | Bearish | 6/12/2018 | 1.03 | 181200 |
EXTOL MSC BHD | Bearish | 6/12/2018 | 0.21 | 318800 |
FAJAR BARU CAPITAL BHD | Bearish | 6/12/2018 | 0.405 | 581300 |
FITTERS DIVERSIFIED BHD | Bearish | 6/12/2018 | 0.405 | 107500 |
FORMIS RESOURCES BHD | Bearish | 6/12/2018 | 0.41 | 326000 |
GADANG HOLDINGS BHD | Bearish | 6/12/2018 | 0.735 | 2932800 |
GAMUDA BHD | Bearish | 6/12/2018 | 3.53 | 4732300 |
GEORGE KENT (M) BHD | Bearish | 6/12/2018 | 1.54 | 15154700 |
HAI-O ENTERPRISE BHD | Bearish | 6/12/2018 | 5 | 148400 |
HIAP TECK VENTURE BHD | Bearish | 6/12/2018 | 0.37 | 1164000 |
HOVID BHD | Bearish | 6/12/2018 | 0.33 | 272400 |
IJM CORPORATION BHD | Bearish | 6/12/2018 | 1.75 | 5638800 |
I-POWER BHD | Bearish | 6/12/2018 | 0.06 | 4147700 |
JOHORE TIN BHD | Bearish | 6/12/2018 | 0.98 | 128400 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/12/2018 | 8 | 836800 |
LB ALUMINIUM BHD | Bearish | 6/12/2018 | 0.56 | 131500 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 6/12/2018 | 4.6 | 132100 |
MALAYAN BANKING BHD | Bearish | 6/12/2018 | 9.6 | 16224200 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/12/2018 | 1.45 | 198400 |
MEDA INC. BHD | Bearish | 6/12/2018 | 0.46 | 916200 |
MIECO CHIPBOARD BHD | Bearish | 6/12/2018 | 0.41 | 685700 |
MIKRO BHD | Bearish | 6/12/2018 | 0.3 | 142800 |
MINETECH RESOURCES BHD | Bearish | 6/12/2018 | 0.09 | 1690000 |
MLABS SYSTEMS BHD | Bearish | 6/12/2018 | 0.05 | 602500 |
MNRB HOLDINGS BHD | Bearish | 6/12/2018 | 2.45 | 113000 |
MUDAJAYA GROUP BHD | Bearish | 6/12/2018 | 0.465 | 456300 |
MYCOM BHD | Bearish | 6/12/2018 | 0.53 | 1037500 |
MYCRON STEEL BHD | Bearish | 6/12/2018 | 0.39 | 184800 |
ONLINE ONE CORPORATION BHD | Bearish | 6/12/2018 | 0.13 | 1261400 |
ORNAPAPER BHD | Bearish | 6/12/2018 | 1.28 | 135400 |
PASDEC HOLDINGS BHD | Bearish | 6/12/2018 | 0.38 | 321000 |
PETRA ENERGY BHD | Bearish | 6/12/2018 | 0.38 | 178000 |
PMB TECHNOLOGY BHD | Bearish | 6/12/2018 | 3.33 | 117400 |
SATANG HOLDINGS BHD | Bearish | 6/12/2018 | 0.26 | 3403200 |
TELEKOM MALAYSIA BHD | Bearish | 6/12/2018 | 3.84 | 2743000 |
TRC SYNERGY BHD | Bearish | 6/12/2018 | 0.415 | 2097800 |
WELLCALL HOLDINGS BHD | Bearish | 6/12/2018 | 1.3 | 169900 |
ADVANCE SYNERGY BHD | Bullish | 6/12/2018 | 0.17 | 6762500 |
AEON CREDIT SERVICE (M) BHD | Bullish | 6/12/2018 | 14.7 | 161700 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/12/2018 | 0.09 | 1003700 |
ALLIANZ MALAYSIA BHD | Bullish | 6/12/2018 | 13.46 | 139500 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/12/2018 | 1.5 | 477300 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/12/2018 | 2.55 | 2266200 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 6/12/2018 | 20.1 | 138000 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/12/2018 | 3.34 | 1808300 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/12/2018 | 2.3 | 1739100 |
CNI HOLDINGS BHD | Bullish | 6/12/2018 | 0.08 | 524800 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 6/12/2018 | 1.32 | 109900 |
D & O VENTURES BHD | Bullish | 6/12/2018 | 0.715 | 1402700 |
DIALOG GROUP BHD | Bullish | 6/12/2018 | 3.37 | 6657000 |
EASTERN & ORIENTAL BHD | Bullish | 6/12/2018 | 1.55 | 1506500 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/12/2018 | 0.305 | 151000 |
EDEN INC. BHD | Bullish | 6/12/2018 | 0.3 | 8437700 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/12/2018 | 0.23 | 109900 |
ENVAIR HOLDING BHD | Bullish | 6/12/2018 | 0.27 | 1405200 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 6/12/2018 | 0.215 | 213100 |
FRONTKEN CORPORATION BHD | Bullish | 6/12/2018 | 0.47 | 46287500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/12/2018 | 0.165 | 2800800 |
GUINNESS ANCHOR BHD | Bullish | 6/12/2018 | 22.16 | 115900 |
HO WAH GENTING BHD | Bullish | 6/12/2018 | 0.14 | 413200 |
IRE-TEX CORPORATION BHD | Bullish | 6/12/2018 | 0.17 | 3840900 |
KPJ HEALTHCARE BHD | Bullish | 6/12/2018 | 1.04 | 6838900 |
KPS CONSORTIUM BHD | Bullish | 6/12/2018 | 0.6 | 688400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/12/2018 | 1.6 | 649800 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 6/12/2018 | 0.075 | 9313200 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 6/12/2018 | 5.21 | 258500 |
MARCO HOLDINGS BHD | Bullish | 6/12/2018 | 0.14 | 182600 |
MATRIX INTERNATIONAL BHD | Bullish | 6/12/2018 | 0.435 | 318100 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/12/2018 | 0.105 | 3458900 |
M-MODE BHD | Bullish | 6/12/2018 | 0.34 | 2564500 |
MUDA HOLDINGS BHD | Bullish | 6/12/2018 | 1.91 | 665900 |
MULPHA LAND BHD | Bullish | 6/12/2018 | 0.43 | 4239800 |
MWE HOLDINGS BHD | Bullish | 6/12/2018 | 1.71 | 184000 |
NOTION VTEC BHD | Bullish | 6/12/2018 | 0.56 | 398600 |
OPCOM HOLDINGS BHD | Bullish | 6/12/2018 | 0.895 | 9668600 |
PADINI HOLDINGS BHD | Bullish | 6/12/2018 | 5.64 | 865000 |
PETRONAS DAGANGAN BHD | Bullish | 6/12/2018 | 25.46 | 710000 |
PPB GROUP BHD | Bullish | 6/12/2018 | 19.86 | 1308000 |
PROLEXUS BHD | Bullish | 6/12/2018 | 0.81 | 317400 |
QL RESOURCES BHD | Bullish | 6/12/2018 | 5.8 | 458800 |
RAPID SYNERGY BHD | Bullish | 6/12/2018 | 5.89 | 352000 |
RCE CAPITAL BHD | Bullish | 6/12/2018 | 1.57 | 456600 |
SMR TECHNOLOGIES BHD | Bullish | 6/12/2018 | 0.15 | 530000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/12/2018 | 1.18 | 533300 |
SUPERMAX CORPORATION BHD | Bullish | 6/12/2018 | 3.59 | 3372500 |
TECHFAST HOLDINGS BHD | Bullish | 6/12/2018 | 0.43 | 1207600 |
TOP GLOVE CORPORATION BHD | Bullish | 6/12/2018 | 11.14 | 8642600 |
UNITED BINTANG BHD | Bullish | 6/12/2018 | 0.92 | 111200 |
VOIR HOLDINGS BHD | Bullish | 6/12/2018 | 1.05 | 110800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/12/2018 | 0.22 | 697100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.