Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 6/5/2018 | 0.09 | 164200 |
AMMB HOLDINGS BHD | Bearish | 6/5/2018 | 3.81 | 3665200 |
ASDION BHD | Bearish | 6/5/2018 | 0.285 | 15449700 |
ASIA POLY HOLDINGS BHD | Bearish | 6/5/2018 | 0.09 | 2674900 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/5/2018 | 0.155 | 140000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/5/2018 | 0.695 | 112000 |
BERJAYA LAND BHD | Bearish | 6/5/2018 | 0.315 | 5409700 |
BINA PURI HOLDINGS BHD | Bearish | 6/5/2018 | 0.265 | 1404300 |
BOLTON BHD | Bearish | 6/5/2018 | 0.605 | 151000 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/5/2018 | 2.51 | 381800 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/5/2018 | 6.08 | 25025400 |
CAHYA MATA SARAWAK BHD | Bearish | 6/5/2018 | 2.48 | 2596500 |
CAN-ONE BHD | Bearish | 6/5/2018 | 2.43 | 156400 |
CME GROUP BHD | Bearish | 6/5/2018 | 0.04 | 121000 |
COMPUGATES HOLDINGS BHD | Bearish | 6/5/2018 | 0.025 | 2250000 |
CWORKS SYSTEMS BHD | Bearish | 6/5/2018 | 0.085 | 20051900 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/5/2018 | 1.55 | 424200 |
DIGI.COM BHD | Bearish | 6/5/2018 | 4.47 | 6106700 |
DIJAYA CORPORATION BHD | Bearish | 6/5/2018 | 0.855 | 650200 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 6/5/2018 | 1.04 | 118400 |
DVM TECHNOLOGY BHD | Bearish | 6/5/2018 | 0.065 | 804100 |
ENGTEX GROUP BHD | Bearish | 6/5/2018 | 1.01 | 387100 |
ETI TECH CORPORATION BHD | Bearish | 6/5/2018 | 0.025 | 6717100 |
EXTOL MSC BHD | Bearish | 6/5/2018 | 0.2 | 1676300 |
FAJAR BARU CAPITAL BHD | Bearish | 6/5/2018 | 0.42 | 1662300 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 6/5/2018 | 0.135 | 257000 |
FORMIS RESOURCES BHD | Bearish | 6/5/2018 | 0.42 | 126000 |
GADANG HOLDINGS BHD | Bearish | 6/5/2018 | 0.715 | 3569200 |
GAMUDA BHD | Bearish | 6/5/2018 | 3.62 | 16374200 |
GEORGE KENT (M) BHD | Bearish | 6/5/2018 | 1.33 | 9269700 |
HAI-O ENTERPRISE BHD | Bearish | 6/5/2018 | 5.02 | 124600 |
HIAP TECK VENTURE BHD | Bearish | 6/5/2018 | 0.375 | 742400 |
IJM CORPORATION BHD | Bearish | 6/5/2018 | 1.74 | 9768400 |
I-POWER BHD | Bearish | 6/5/2018 | 0.055 | 2917200 |
JOHORE TIN BHD | Bearish | 6/5/2018 | 0.95 | 212500 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/5/2018 | 7.55 | 418200 |
MALAYAN BANKING BHD | Bearish | 6/5/2018 | 9.65 | 28892600 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/5/2018 | 1.46 | 106700 |
MIECO CHIPBOARD BHD | Bearish | 6/5/2018 | 0.415 | 2321500 |
MIKRO BHD | Bearish | 6/5/2018 | 0.295 | 138800 |
MINETECH RESOURCES BHD | Bearish | 6/5/2018 | 0.095 | 300000 |
MLABS SYSTEMS BHD | Bearish | 6/5/2018 | 0.05 | 1664400 |
MUDAJAYA GROUP BHD | Bearish | 6/5/2018 | 0.45 | 333600 |
NV MULTI CORPORATION BHD | Bearish | 6/5/2018 | 0.37 | 151100 |
NYLEX (M) BHD | Bearish | 6/5/2018 | 0.615 | 102000 |
ORNAPAPER BHD | Bearish | 6/5/2018 | 1.29 | 563400 |
PENSONIC HOLDINGS BHD | Bearish | 6/5/2018 | 0.575 | 105000 |
PETRA ENERGY BHD | Bearish | 6/5/2018 | 0.345 | 102100 |
PMB TECHNOLOGY BHD | Bearish | 6/5/2018 | 3.32 | 268900 |
RIMBUNAN SAWIT BHD | Bearish | 6/5/2018 | 0.305 | 171000 |
SATANG HOLDINGS BHD | Bearish | 6/5/2018 | 0.27 | 4916800 |
TELEKOM MALAYSIA BHD | Bearish | 6/5/2018 | 3.61 | 5650400 |
TRC SYNERGY BHD | Bearish | 6/5/2018 | 0.42 | 312300 |
UNIMECH GROUP BHD | Bearish | 6/5/2018 | 0.985 | 177800 |
WAH SEONG CORPORATION BHD | Bearish | 6/5/2018 | 1.3 | 766300 |
ADVANCE SYNERGY BHD | Bullish | 6/5/2018 | 0.17 | 7574200 |
AHB HOLDINGS BHD | Bullish | 6/5/2018 | 0.195 | 2541600 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/5/2018 | 0.09 | 4901900 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/5/2018 | 2.59 | 1798300 |
BORNEO AQUA HARVEST BHD | Bullish | 6/5/2018 | 1.25 | 8028800 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/5/2018 | 3.34 | 229900 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/5/2018 | 2.1 | 420100 |
COMPLETE LOGISTIC SERVICES BHD | Bullish | 6/5/2018 | 0.68 | 104000 |
D & O VENTURES BHD | Bullish | 6/5/2018 | 0.695 | 4889700 |
DIALOG GROUP BHD | Bullish | 6/5/2018 | 3.3 | 12096100 |
EASTERN & ORIENTAL BHD | Bullish | 6/5/2018 | 1.49 | 1005600 |
EDEN INC. BHD | Bullish | 6/5/2018 | 0.315 | 23225300 |
FRONTKEN CORPORATION BHD | Bullish | 6/5/2018 | 0.44 | 6726500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/5/2018 | 0.17 | 5363300 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 6/5/2018 | 0.9 | 654700 |
GUINNESS ANCHOR BHD | Bullish | 6/5/2018 | 24 | 266800 |
HO WAH GENTING BHD | Bullish | 6/5/2018 | 0.125 | 633100 |
HUNZA CONSOLIDATION BHD | Bullish | 6/5/2018 | 0.67 | 144800 |
IMASPRO CORPORATION BHD | Bullish | 6/5/2018 | 2.23 | 430000 |
INGENUITY SOLUTIONS BHD | Bullish | 6/5/2018 | 0.23 | 875300 |
IRE-TEX CORPORATION BHD | Bullish | 6/5/2018 | 0.17 | 2654200 |
KPJ HEALTHCARE BHD | Bullish | 6/5/2018 | 1.05 | 10670800 |
KPS CONSORTIUM BHD | Bullish | 6/5/2018 | 0.64 | 572200 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/5/2018 | 1.75 | 1928500 |
MARCO HOLDINGS BHD | Bullish | 6/5/2018 | 0.14 | 259700 |
MATRIX INTERNATIONAL BHD | Bullish | 6/5/2018 | 0.46 | 723500 |
MBM RESOURCES BHD | Bullish | 6/5/2018 | 2.53 | 124400 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/5/2018 | 0.085 | 1341200 |
MMS VENTURES BHD | Bullish | 6/5/2018 | 1.55 | 561700 |
MUDA HOLDINGS BHD | Bullish | 6/5/2018 | 1.88 | 2551200 |
MUI PROPERTIES BHD | Bullish | 6/5/2018 | 0.29 | 134000 |
MULPHA LAND BHD | Bullish | 6/5/2018 | 0.455 | 26294600 |
OPCOM HOLDINGS BHD | Bullish | 6/5/2018 | 0.895 | 27350500 |
PADINI HOLDINGS BHD | Bullish | 6/5/2018 | 5.58 | 462500 |
PPB GROUP BHD | Bullish | 6/5/2018 | 19.8 | 1421700 |
QL RESOURCES BHD | Bullish | 6/5/2018 | 5.75 | 679800 |
SEG INTERNATIONAL BHD | Bullish | 6/5/2018 | 0.655 | 134900 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 6/5/2018 | 5.96 | 722600 |
SMR TECHNOLOGIES BHD | Bullish | 6/5/2018 | 0.155 | 3413300 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/5/2018 | 1.17 | 2055600 |
SUPERMAX CORPORATION BHD | Bullish | 6/5/2018 | 3.42 | 5978900 |
TOP GLOVE CORPORATION BHD | Bullish | 6/5/2018 | 10.7 | 4177000 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/5/2018 | 0.435 | 786200 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/5/2018 | 0.22 | 1894700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.