MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 5, 2018

Scan 5 Jun 18

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish6/5/20180.09164200
AMMB HOLDINGS BHDBearish6/5/20183.813665200
ASDION BHDBearish6/5/20180.28515449700
ASIA POLY HOLDINGS BHDBearish6/5/20180.092674900
ASIAN PAC HOLDINGS BHDBearish6/5/20180.155140000
AWC FACILITY SOLUTIONS BHDBearish6/5/20180.695112000
BERJAYA LAND BHDBearish6/5/20180.3155409700
BINA PURI HOLDINGS BHDBearish6/5/20180.2651404300
BOLTON BHDBearish6/5/20180.605151000
BOUSTEAD HOLDINGS BHDBearish6/5/20182.51381800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/5/20186.0825025400
CAHYA MATA SARAWAK BHDBearish6/5/20182.482596500
CAN-ONE BHDBearish6/5/20182.43156400
CME GROUP BHDBearish6/5/20180.04121000
COMPUGATES HOLDINGS BHDBearish6/5/20180.0252250000
CWORKS SYSTEMS BHDBearish6/5/20180.08520051900
DENKO INDUSTRIAL CORPORATION BHBearish6/5/20181.55424200
DIGI.COM BHDBearish6/5/20184.476106700
DIJAYA CORPORATION BHDBearish6/5/20180.855650200
DUFU TECHNOLOGY CORP. BHDBearish6/5/20181.04118400
DVM TECHNOLOGY BHDBearish6/5/20180.065804100
ENGTEX GROUP BHDBearish6/5/20181.01387100
ETI TECH CORPORATION BHDBearish6/5/20180.0256717100
EXTOL MSC BHDBearish6/5/20180.21676300
FAJAR BARU CAPITAL BHDBearish6/5/20180.421662300
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/5/20180.135257000
FORMIS RESOURCES BHDBearish6/5/20180.42126000
GADANG HOLDINGS BHDBearish6/5/20180.7153569200
GAMUDA BHDBearish6/5/20183.6216374200
GEORGE KENT (M) BHDBearish6/5/20181.339269700
HAI-O ENTERPRISE BHDBearish6/5/20185.02124600
HIAP TECK VENTURE BHDBearish6/5/20180.375742400
IJM CORPORATION BHDBearish6/5/20181.749768400
I-POWER BHDBearish6/5/20180.0552917200
JOHORE TIN BHDBearish6/5/20180.95212500
KOSSAN RUBBER INDUSTRIES BHDBearish6/5/20187.55418200
MALAYAN BANKING BHDBearish6/5/20189.6528892600
MALAYAN FLOUR MILLS BHDBearish6/5/20181.46106700
MIECO CHIPBOARD BHDBearish6/5/20180.4152321500
MIKRO BHDBearish6/5/20180.295138800
MINETECH RESOURCES BHDBearish6/5/20180.095300000
MLABS SYSTEMS BHDBearish6/5/20180.051664400
MUDAJAYA GROUP BHDBearish6/5/20180.45333600
NV MULTI CORPORATION BHDBearish6/5/20180.37151100
NYLEX (M) BHDBearish6/5/20180.615102000
ORNAPAPER BHDBearish6/5/20181.29563400
PENSONIC HOLDINGS BHDBearish6/5/20180.575105000
PETRA ENERGY BHDBearish6/5/20180.345102100
PMB TECHNOLOGY BHDBearish6/5/20183.32268900
RIMBUNAN SAWIT BHDBearish6/5/20180.305171000
SATANG HOLDINGS BHDBearish6/5/20180.274916800
TELEKOM MALAYSIA BHDBearish6/5/20183.615650400
TRC SYNERGY BHDBearish6/5/20180.42312300
UNIMECH GROUP BHDBearish6/5/20180.985177800
WAH SEONG CORPORATION BHDBearish6/5/20181.3766300
ADVANCE SYNERGY BHDBullish6/5/20180.177574200
AHB HOLDINGS BHDBullish6/5/20180.1952541600
AKN MESSAGING TECHNOLOGIES BHDBullish6/5/20180.094901900
BERJAYA SPORTS TOTO BHDBullish6/5/20182.591798300
BORNEO AQUA HARVEST BHDBullish6/5/20181.258028800
CCM DUOPHARMA BIOTECH BHDBullish6/5/20183.34229900
CHEMICAL COMPANY OF MALAYSIA BHBullish6/5/20182.1420100
COMPLETE LOGISTIC SERVICES BHDBullish6/5/20180.68104000
D & O VENTURES BHDBullish6/5/20180.6954889700
DIALOG GROUP BHDBullish6/5/20183.312096100
EASTERN & ORIENTAL BHDBullish6/5/20181.491005600
EDEN INC. BHDBullish6/5/20180.31523225300
FRONTKEN CORPORATION BHDBullish6/5/20180.446726500
FURQAN BUSINESS ORGANISATION BHBullish6/5/20180.175363300
G.A.BLUE INTERNATIONAL BHDBullish6/5/20180.9654700
GUINNESS ANCHOR BHDBullish6/5/201824266800
HO WAH GENTING BHDBullish6/5/20180.125633100
HUNZA CONSOLIDATION BHDBullish6/5/20180.67144800
IMASPRO CORPORATION BHDBullish6/5/20182.23430000
INGENUITY SOLUTIONS BHDBullish6/5/20180.23875300
IRE-TEX CORPORATION BHDBullish6/5/20180.172654200
KPJ HEALTHCARE BHDBullish6/5/20181.0510670800
KPS CONSORTIUM BHDBullish6/5/20180.64572200
KUMPULAN PERANGSANG SELANGOR BHBullish6/5/20181.751928500
MARCO HOLDINGS BHDBullish6/5/20180.14259700
MATRIX INTERNATIONAL BHDBullish6/5/20180.46723500
MBM RESOURCES BHDBullish6/5/20182.53124400
MINPLY HOLDINGS (M) BHDBullish6/5/20180.0851341200
MMS VENTURES BHDBullish6/5/20181.55561700
MUDA HOLDINGS BHDBullish6/5/20181.882551200
MUI PROPERTIES BHDBullish6/5/20180.29134000
MULPHA LAND BHDBullish6/5/20180.45526294600
OPCOM HOLDINGS BHDBullish6/5/20180.89527350500
PADINI HOLDINGS BHDBullish6/5/20185.58462500
PPB GROUP BHDBullish6/5/201819.81421700
QL RESOURCES BHDBullish6/5/20185.75679800
SEG INTERNATIONAL BHDBullish6/5/20180.655134900
SHANGRI-LA HOTELS (M) BHDBullish6/5/20185.96722600
SMR TECHNOLOGIES BHDBullish6/5/20180.1553413300
STARHILL REAL ESTATE INVESTMENTBullish6/5/20181.172055600
SUPERMAX CORPORATION BHDBullish6/5/20183.425978900
TOP GLOVE CORPORATION BHDBullish6/5/201810.74177000
VISDYNAMICS HOLDINGS BHDBullish6/5/20180.435786200
YUNG KONG GALVANISING INDUSTRIEBullish6/5/20180.221894700