Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/7/2018 | 3.85 | 4560900 |
ASDION BHD | Bearish | 6/7/2018 | 0.29 | 9564500 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/7/2018 | 0.155 | 1189000 |
ASTINO BHD | Bearish | 6/7/2018 | 0.8 | 145100 |
AT SYSTEMATIZATION BHD | Bearish | 6/7/2018 | 0.065 | 217800 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/7/2018 | 0.71 | 400700 |
BOLTON BHD | Bearish | 6/7/2018 | 0.62 | 132000 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/7/2018 | 2.51 | 9742000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/7/2018 | 6.34 | 28582200 |
CAHYA MATA SARAWAK BHD | Bearish | 6/7/2018 | 2.6 | 3696000 |
COMPUGATES HOLDINGS BHD | Bearish | 6/7/2018 | 0.025 | 150000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/7/2018 | 1.6 | 251400 |
DIGI.COM BHD | Bearish | 6/7/2018 | 4.56 | 3668000 |
DIJAYA CORPORATION BHD | Bearish | 6/7/2018 | 0.855 | 611700 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 6/7/2018 | 1.06 | 223700 |
DVM TECHNOLOGY BHD | Bearish | 6/7/2018 | 0.065 | 440500 |
EXTOL MSC BHD | Bearish | 6/7/2018 | 0.23 | 2677400 |
FABER GROUP BHD | Bearish | 6/7/2018 | 2.04 | 177200 |
FAJAR BARU CAPITAL BHD | Bearish | 6/7/2018 | 0.425 | 2106200 |
FITTERS DIVERSIFIED BHD | Bearish | 6/7/2018 | 0.405 | 124000 |
GADANG HOLDINGS BHD | Bearish | 6/7/2018 | 0.76 | 10346900 |
GAMUDA BHD | Bearish | 6/7/2018 | 3.63 | 5241700 |
GEORGE KENT (M) BHD | Bearish | 6/7/2018 | 1.41 | 9211800 |
HAI-O ENTERPRISE BHD | Bearish | 6/7/2018 | 5 | 216300 |
HIAP TECK VENTURE BHD | Bearish | 6/7/2018 | 0.385 | 3091800 |
IJM CORPORATION BHD | Bearish | 6/7/2018 | 1.81 | 11204500 |
I-POWER BHD | Bearish | 6/7/2018 | 0.06 | 22635000 |
JOHORE TIN BHD | Bearish | 6/7/2018 | 1.01 | 606900 |
MALAYAN BANKING BHD | Bearish | 6/7/2018 | 9.87 | 22400300 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/7/2018 | 1.48 | 624200 |
MIECO CHIPBOARD BHD | Bearish | 6/7/2018 | 0.415 | 824100 |
MIKRO BHD | Bearish | 6/7/2018 | 0.3 | 173700 |
MINETECH RESOURCES BHD | Bearish | 6/7/2018 | 0.095 | 200000 |
MUDAJAYA GROUP BHD | Bearish | 6/7/2018 | 0.48 | 2282400 |
MYCOM BHD | Bearish | 6/7/2018 | 0.585 | 1474900 |
NV MULTI CORPORATION BHD | Bearish | 6/7/2018 | 0.385 | 318400 |
ONLINE ONE CORPORATION BHD | Bearish | 6/7/2018 | 0.125 | 483800 |
ORNAPAPER BHD | Bearish | 6/7/2018 | 1.32 | 477100 |
PETRA ENERGY BHD | Bearish | 6/7/2018 | 0.37 | 414100 |
PMB TECHNOLOGY BHD | Bearish | 6/7/2018 | 3.36 | 115200 |
RUBBEREX CORPORATION (M) BHD | Bearish | 6/7/2018 | 0.6 | 102600 |
SATANG HOLDINGS BHD | Bearish | 6/7/2018 | 0.285 | 10509600 |
TELEKOM MALAYSIA BHD | Bearish | 6/7/2018 | 3.94 | 21932700 |
TRC SYNERGY BHD | Bearish | 6/7/2018 | 0.425 | 522300 |
UNITED U-LI CORPORATION BHD | Bearish | 6/7/2018 | 1.42 | 1082000 |
WAH SEONG CORPORATION BHD | Bearish | 6/7/2018 | 1.33 | 1266000 |
WENG ZHENG RESOURCES BHD | Bearish | 6/7/2018 | 0.35 | 268500 |
ADVANCE SYNERGY BHD | Bullish | 6/7/2018 | 0.18 | 36059400 |
AHB HOLDINGS BHD | Bullish | 6/7/2018 | 0.195 | 2021300 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/7/2018 | 0.105 | 7123100 |
ALAM MARITIM RESOURCES BHD | Bullish | 6/7/2018 | 0.155 | 20854300 |
ALLIANZ MALAYSIA BHD | Bullish | 6/7/2018 | 13.24 | 175000 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/7/2018 | 1.54 | 896500 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/7/2018 | 2.6 | 2400800 |
BORNEO AQUA HARVEST BHD | Bullish | 6/7/2018 | 1.23 | 1200300 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 6/7/2018 | 20.06 | 357000 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/7/2018 | 3.4 | 307100 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/7/2018 | 2.3 | 2500100 |
D & O VENTURES BHD | Bullish | 6/7/2018 | 0.71 | 3011800 |
DIALOG GROUP BHD | Bullish | 6/7/2018 | 3.38 | 13912200 |
EASTERN & ORIENTAL BHD | Bullish | 6/7/2018 | 1.53 | 1617500 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/7/2018 | 0.305 | 159000 |
EDEN INC. BHD | Bullish | 6/7/2018 | 0.31 | 13804600 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/7/2018 | 0.215 | 295000 |
ENVAIR HOLDING BHD | Bullish | 6/7/2018 | 0.26 | 1256000 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 6/7/2018 | 0.22 | 1776800 |
FRONTKEN CORPORATION BHD | Bullish | 6/7/2018 | 0.435 | 4578500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/7/2018 | 0.17 | 1237000 |
GUINNESS ANCHOR BHD | Bullish | 6/7/2018 | 23.8 | 276000 |
HO WAH GENTING BHD | Bullish | 6/7/2018 | 0.135 | 742000 |
INGENUITY SOLUTIONS BHD | Bullish | 6/7/2018 | 0.24 | 188100 |
IQ GROUP HOLDINGS BHD | Bullish | 6/7/2018 | 1.51 | 140500 |
IRE-TEX CORPORATION BHD | Bullish | 6/7/2018 | 0.17 | 5161200 |
KPJ HEALTHCARE BHD | Bullish | 6/7/2018 | 1.1 | 27322800 |
KPS CONSORTIUM BHD | Bullish | 6/7/2018 | 0.65 | 1277400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/7/2018 | 1.64 | 1054300 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 6/7/2018 | 0.075 | 77356704 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 6/7/2018 | 1.22 | 11000500 |
MARCO HOLDINGS BHD | Bullish | 6/7/2018 | 0.14 | 455500 |
MATRIX INTERNATIONAL BHD | Bullish | 6/7/2018 | 0.455 | 377100 |
MBM RESOURCES BHD | Bullish | 6/7/2018 | 2.53 | 567300 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/7/2018 | 0.095 | 9657800 |
MMS VENTURES BHD | Bullish | 6/7/2018 | 1.52 | 271700 |
MTOUCHE TECHNOLOGY BHD | Bullish | 6/7/2018 | 0.12 | 160000 |
MUDA HOLDINGS BHD | Bullish | 6/7/2018 | 1.99 | 2096200 |
MUI PROPERTIES BHD | Bullish | 6/7/2018 | 0.275 | 136900 |
MULPHA LAND BHD | Bullish | 6/7/2018 | 0.46 | 6055400 |
MWE HOLDINGS BHD | Bullish | 6/7/2018 | 1.69 | 132100 |
NTPM HOLDINGS BHD | Bullish | 6/7/2018 | 0.61 | 848300 |
OPCOM HOLDINGS BHD | Bullish | 6/7/2018 | 0.92 | 19051700 |
PADINI HOLDINGS BHD | Bullish | 6/7/2018 | 5.71 | 481600 |
PBA HOLDINGS BHD | Bullish | 6/7/2018 | 1.22 | 344800 |
PLENITUDE BHD | Bullish | 6/7/2018 | 1.54 | 102100 |
PPB GROUP BHD | Bullish | 6/7/2018 | 19.86 | 1103700 |
PROLEXUS BHD | Bullish | 6/7/2018 | 0.8 | 5186400 |
QL RESOURCES BHD | Bullish | 6/7/2018 | 5.65 | 410500 |
RAPID SYNERGY BHD | Bullish | 6/7/2018 | 5.87 | 268500 |
SMR TECHNOLOGIES BHD | Bullish | 6/7/2018 | 0.155 | 862200 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/7/2018 | 1.17 | 680800 |
SUPERMAX CORPORATION BHD | Bullish | 6/7/2018 | 3.47 | 4492800 |
TECHFAST HOLDINGS BHD | Bullish | 6/7/2018 | 0.425 | 2373500 |
TOP GLOVE CORPORATION BHD | Bullish | 6/7/2018 | 10.8 | 4049400 |
UNITED BINTANG BHD | Bullish | 6/7/2018 | 0.835 | 309700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/7/2018 | 0.435 | 226800 |
VOIR HOLDINGS BHD | Bullish | 6/7/2018 | 1.07 | 819200 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/7/2018 | 0.23 | 903200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.