MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 26, 2018

Scan 26 Jun 18

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish6/26/20180.095317400
AMMB HOLDINGS BHDBearish6/26/20183.652434500
ASDION BHDBearish6/26/20180.2654971700
ASIAEP BHDBearish6/26/20180.58185300
ASIAN PAC HOLDINGS BHDBearish6/26/20180.15188400
ASTINO BHDBearish6/26/20180.79135000
AT SYSTEMATIZATION BHDBearish6/26/20180.061107100
AWC FACILITY SOLUTIONS BHDBearish6/26/20180.665322500
BERJAYA LAND BHDBearish6/26/20180.3279600
BINA PURI HOLDINGS BHDBearish6/26/20180.26262000
BOUSTEAD HOLDINGS BHDBearish6/26/20182.47168900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/26/20185.3916190300
CAB CAKARAN CORPORATION BHDBearish6/26/20180.885245100
CAHYA MATA SARAWAK BHDBearish6/26/20182.4983000
CAN-ONE BHDBearish6/26/20182.37101500
CCK CONSOLIDATED HOLDINGS BHDBearish6/26/20180.923876600
COMPUGATES HOLDINGS BHDBearish6/26/20180.0251265000
CWORKS SYSTEMS BHDBearish6/26/20180.08260000
DIGI.COM BHDBearish6/26/20184.152168500
DIJAYA CORPORATION BHDBearish6/26/20180.83274100
DVM TECHNOLOGY BHDBearish6/26/20180.085496900
EKSONS CORPORATION BHDBearish6/26/20180.74239000
EXTOL MSC BHDBearish6/26/20180.2355600
FABER GROUP BHDBearish6/26/20181.96229700
FAJAR BARU CAPITAL BHDBearish6/26/20180.38482200
FITTERS DIVERSIFIED BHDBearish6/26/20180.41626100
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/26/20180.125226300
FORMIS RESOURCES BHDBearish6/26/20180.41260000
GADANG HOLDINGS BHDBearish6/26/20180.6951790700
GAMUDA BHDBearish6/26/20183.193166800
GEORGE KENT (M) BHDBearish6/26/20181.295902300
GREENYIELD BHDBearish6/26/20180.155110000
HAI-O ENTERPRISE BHDBearish6/26/20184.85104400
HIAP TECK VENTURE BHDBearish6/26/20180.336126400
HOVID BHDBearish6/26/20180.33125000
IJM CORPORATION BHDBearish6/26/20181.843699900
I-POWER BHDBearish6/26/20180.0551124200
JERASIA CAPITAL BHDBearish6/26/20180.41110000
JOHORE TIN BHDBearish6/26/20180.98287600
KOSSAN RUBBER INDUSTRIES BHDBearish6/26/20188.3357300
KRETAM HOLDINGS BHDBearish6/26/20180.423223300
MAA HOLDINGS BHDBearish6/26/20180.65107500
MALAYAN BANKING BHDBearish6/26/2018918903600
MALAYSIAN PLANTATIONS BHDBearish6/26/20184.06873100
MEDA INC. BHDBearish6/26/20180.38920000
MIECO CHIPBOARD BHDBearish6/26/20180.385229700
MIKRO BHDBearish6/26/20180.285172000
MQ TECHNOLOGY BHDBearish6/26/20180.055494500
MYCOM BHDBearish6/26/20180.5337100
MYCRON STEEL BHDBearish6/26/20180.38176900
ONLINE ONE CORPORATION BHDBearish6/26/20180.12114000
ORIENTAL HOLDINGS BHDBearish6/26/20186.48229600
ORNAPAPER BHDBearish6/26/20181.26175000
SATANG HOLDINGS BHDBearish6/26/20180.251322400
SILVER RIDGE HOLDINGS BHDBearish6/26/20180.1754102500
SOLUTION ENGINEERING HOLDINGS BBearish6/26/20180.145726700
TEK SENG HOLDINGS BHDBearish6/26/20180.305142300
TELEKOM MALAYSIA BHDBearish6/26/20183.0611626900
TRC SYNERGY BHDBearish6/26/20180.433425800
VERSATILE CREATIVE BHDBearish6/26/20180.465571800
WAH SEONG CORPORATION BHDBearish6/26/20181.28168400
ADVANCE SYNERGY BHDBullish6/26/20180.176651800
AEON CREDIT SERVICE (M) BHDBullish6/26/201813.78121800
AKN MESSAGING TECHNOLOGIES BHDBullish6/26/20180.081157400
AMANAHRAYA REAL ESTATE INVESTMEBullish6/26/20180.85165300
AXIS REAL ESTATE INVESTMENT TRUBullish6/26/20181.48311500
BERJAYA SPORTS TOTO BHDBullish6/26/20182.46332500
BRIGHT PACKAGING INDUSTRY BHDBullish6/26/20180.19321900
COCOALAND HOLDINGS BHDBullish6/26/20182.3298400
D & O VENTURES BHDBullish6/26/20180.735345900
DIALOG GROUP BHDBullish6/26/20183.1611782200
EASTERN & ORIENTAL BHDBullish6/26/20181.61102600
ECOFIRST CONSOLIDATED BHDBullish6/26/20180.3181800
EDEN INC. BHDBullish6/26/20180.2852591600
EFFICIENT E-SOLUTIONS BHDBullish6/26/20180.23172000
FAST TRACK SOLUTION HLDGS BHDBullish6/26/20180.1051021100
FRONTKEN CORPORATION BHDBullish6/26/20180.4352048200
FURQAN BUSINESS ORGANISATION BHBullish6/26/20180.1555144500
G.A.BLUE INTERNATIONAL BHDBullish6/26/20180.94520000
GUINNESS ANCHOR BHDBullish6/26/201821.34104700
INGENUITY SOLUTIONS BHDBullish6/26/20180.22138900
K & N KENANGA HOLDINGS BHDBullish6/26/20180.675124000
KPJ HEALTHCARE BHDBullish6/26/201813296100
KPS CONSORTIUM BHDBullish6/26/20180.59102800
KUMPULAN PERANGSANG SELANGOR BHBullish6/26/20181.71687800
MINPLY HOLDINGS (M) BHDBullish6/26/20180.1052271300
M-MODE BHDBullish6/26/20180.3651912600
MUDA HOLDINGS BHDBullish6/26/20181.8708400
MULPHA LAND BHDBullish6/26/20180.4151149400
OPCOM HOLDINGS BHDBullish6/26/20180.8655040000
PADINI HOLDINGS BHDBullish6/26/20185.58778500
PPB GROUP BHDBullish6/26/201819.521505500
QL RESOURCES BHDBullish6/26/20185.9917300
RAPID SYNERGY BHDBullish6/26/20185.84183500
SHANGRI-LA HOTELS (M) BHDBullish6/26/20185.87165200
STARHILL REAL ESTATE INVESTMENTBullish6/26/20181.16616600
SUPERMAX CORPORATION BHDBullish6/26/20183.881860100
TANJUNG OFFSHORE BHDBullish6/26/20180.4959523200
TOP GLOVE CORPORATION BHDBullish6/26/201811.362484800
UNITED BINTANG BHDBullish6/26/20180.98176800
VISDYNAMICS HOLDINGS BHDBullish6/26/20180.4553000600
YUNG KONG GALVANISING INDUSTRIEBullish6/26/20180.205435400