Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 6/26/2018 | 0.095 | 317400 |
AMMB HOLDINGS BHD | Bearish | 6/26/2018 | 3.65 | 2434500 |
ASDION BHD | Bearish | 6/26/2018 | 0.265 | 4971700 |
ASIAEP BHD | Bearish | 6/26/2018 | 0.58 | 185300 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/26/2018 | 0.15 | 188400 |
ASTINO BHD | Bearish | 6/26/2018 | 0.79 | 135000 |
AT SYSTEMATIZATION BHD | Bearish | 6/26/2018 | 0.06 | 1107100 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/26/2018 | 0.665 | 322500 |
BERJAYA LAND BHD | Bearish | 6/26/2018 | 0.3 | 279600 |
BINA PURI HOLDINGS BHD | Bearish | 6/26/2018 | 0.26 | 262000 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/26/2018 | 2.47 | 168900 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/26/2018 | 5.39 | 16190300 |
CAB CAKARAN CORPORATION BHD | Bearish | 6/26/2018 | 0.885 | 245100 |
CAHYA MATA SARAWAK BHD | Bearish | 6/26/2018 | 2.4 | 983000 |
CAN-ONE BHD | Bearish | 6/26/2018 | 2.37 | 101500 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/26/2018 | 0.92 | 3876600 |
COMPUGATES HOLDINGS BHD | Bearish | 6/26/2018 | 0.025 | 1265000 |
CWORKS SYSTEMS BHD | Bearish | 6/26/2018 | 0.08 | 260000 |
DIGI.COM BHD | Bearish | 6/26/2018 | 4.15 | 2168500 |
DIJAYA CORPORATION BHD | Bearish | 6/26/2018 | 0.83 | 274100 |
DVM TECHNOLOGY BHD | Bearish | 6/26/2018 | 0.085 | 496900 |
EKSONS CORPORATION BHD | Bearish | 6/26/2018 | 0.74 | 239000 |
EXTOL MSC BHD | Bearish | 6/26/2018 | 0.2 | 355600 |
FABER GROUP BHD | Bearish | 6/26/2018 | 1.96 | 229700 |
FAJAR BARU CAPITAL BHD | Bearish | 6/26/2018 | 0.38 | 482200 |
FITTERS DIVERSIFIED BHD | Bearish | 6/26/2018 | 0.4 | 1626100 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 6/26/2018 | 0.125 | 226300 |
FORMIS RESOURCES BHD | Bearish | 6/26/2018 | 0.41 | 260000 |
GADANG HOLDINGS BHD | Bearish | 6/26/2018 | 0.695 | 1790700 |
GAMUDA BHD | Bearish | 6/26/2018 | 3.19 | 3166800 |
GEORGE KENT (M) BHD | Bearish | 6/26/2018 | 1.29 | 5902300 |
GREENYIELD BHD | Bearish | 6/26/2018 | 0.155 | 110000 |
HAI-O ENTERPRISE BHD | Bearish | 6/26/2018 | 4.85 | 104400 |
HIAP TECK VENTURE BHD | Bearish | 6/26/2018 | 0.33 | 6126400 |
HOVID BHD | Bearish | 6/26/2018 | 0.33 | 125000 |
IJM CORPORATION BHD | Bearish | 6/26/2018 | 1.84 | 3699900 |
I-POWER BHD | Bearish | 6/26/2018 | 0.055 | 1124200 |
JERASIA CAPITAL BHD | Bearish | 6/26/2018 | 0.41 | 110000 |
JOHORE TIN BHD | Bearish | 6/26/2018 | 0.98 | 287600 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/26/2018 | 8.3 | 357300 |
KRETAM HOLDINGS BHD | Bearish | 6/26/2018 | 0.42 | 3223300 |
MAA HOLDINGS BHD | Bearish | 6/26/2018 | 0.65 | 107500 |
MALAYAN BANKING BHD | Bearish | 6/26/2018 | 9 | 18903600 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/26/2018 | 4.06 | 873100 |
MEDA INC. BHD | Bearish | 6/26/2018 | 0.38 | 920000 |
MIECO CHIPBOARD BHD | Bearish | 6/26/2018 | 0.385 | 229700 |
MIKRO BHD | Bearish | 6/26/2018 | 0.285 | 172000 |
MQ TECHNOLOGY BHD | Bearish | 6/26/2018 | 0.055 | 494500 |
MYCOM BHD | Bearish | 6/26/2018 | 0.5 | 337100 |
MYCRON STEEL BHD | Bearish | 6/26/2018 | 0.38 | 176900 |
ONLINE ONE CORPORATION BHD | Bearish | 6/26/2018 | 0.12 | 114000 |
ORIENTAL HOLDINGS BHD | Bearish | 6/26/2018 | 6.48 | 229600 |
ORNAPAPER BHD | Bearish | 6/26/2018 | 1.26 | 175000 |
SATANG HOLDINGS BHD | Bearish | 6/26/2018 | 0.25 | 1322400 |
SILVER RIDGE HOLDINGS BHD | Bearish | 6/26/2018 | 0.175 | 4102500 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/26/2018 | 0.145 | 726700 |
TEK SENG HOLDINGS BHD | Bearish | 6/26/2018 | 0.305 | 142300 |
TELEKOM MALAYSIA BHD | Bearish | 6/26/2018 | 3.06 | 11626900 |
TRC SYNERGY BHD | Bearish | 6/26/2018 | 0.43 | 3425800 |
VERSATILE CREATIVE BHD | Bearish | 6/26/2018 | 0.465 | 571800 |
WAH SEONG CORPORATION BHD | Bearish | 6/26/2018 | 1.28 | 168400 |
ADVANCE SYNERGY BHD | Bullish | 6/26/2018 | 0.17 | 6651800 |
AEON CREDIT SERVICE (M) BHD | Bullish | 6/26/2018 | 13.78 | 121800 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/26/2018 | 0.08 | 1157400 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 6/26/2018 | 0.85 | 165300 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/26/2018 | 1.48 | 311500 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/26/2018 | 2.46 | 332500 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 6/26/2018 | 0.19 | 321900 |
COCOALAND HOLDINGS BHD | Bullish | 6/26/2018 | 2.3 | 298400 |
D & O VENTURES BHD | Bullish | 6/26/2018 | 0.735 | 345900 |
DIALOG GROUP BHD | Bullish | 6/26/2018 | 3.16 | 11782200 |
EASTERN & ORIENTAL BHD | Bullish | 6/26/2018 | 1.61 | 102600 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/26/2018 | 0.3 | 181800 |
EDEN INC. BHD | Bullish | 6/26/2018 | 0.285 | 2591600 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/26/2018 | 0.23 | 172000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/26/2018 | 0.105 | 1021100 |
FRONTKEN CORPORATION BHD | Bullish | 6/26/2018 | 0.435 | 2048200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/26/2018 | 0.155 | 5144500 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 6/26/2018 | 0.94 | 520000 |
GUINNESS ANCHOR BHD | Bullish | 6/26/2018 | 21.34 | 104700 |
INGENUITY SOLUTIONS BHD | Bullish | 6/26/2018 | 0.22 | 138900 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/26/2018 | 0.675 | 124000 |
KPJ HEALTHCARE BHD | Bullish | 6/26/2018 | 1 | 3296100 |
KPS CONSORTIUM BHD | Bullish | 6/26/2018 | 0.59 | 102800 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/26/2018 | 1.71 | 687800 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/26/2018 | 0.105 | 2271300 |
M-MODE BHD | Bullish | 6/26/2018 | 0.365 | 1912600 |
MUDA HOLDINGS BHD | Bullish | 6/26/2018 | 1.8 | 708400 |
MULPHA LAND BHD | Bullish | 6/26/2018 | 0.415 | 1149400 |
OPCOM HOLDINGS BHD | Bullish | 6/26/2018 | 0.865 | 5040000 |
PADINI HOLDINGS BHD | Bullish | 6/26/2018 | 5.58 | 778500 |
PPB GROUP BHD | Bullish | 6/26/2018 | 19.52 | 1505500 |
QL RESOURCES BHD | Bullish | 6/26/2018 | 5.9 | 917300 |
RAPID SYNERGY BHD | Bullish | 6/26/2018 | 5.84 | 183500 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 6/26/2018 | 5.87 | 165200 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/26/2018 | 1.16 | 616600 |
SUPERMAX CORPORATION BHD | Bullish | 6/26/2018 | 3.88 | 1860100 |
TANJUNG OFFSHORE BHD | Bullish | 6/26/2018 | 0.495 | 9523200 |
TOP GLOVE CORPORATION BHD | Bullish | 6/26/2018 | 11.36 | 2484800 |
UNITED BINTANG BHD | Bullish | 6/26/2018 | 0.98 | 176800 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/26/2018 | 0.455 | 3000600 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/26/2018 | 0.205 | 435400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.