Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/18/2018 | 3.85 | 5187100 |
ASDION BHD | Bearish | 6/18/2018 | 0.295 | 5709700 |
ASIA POLY HOLDINGS BHD | Bearish | 6/18/2018 | 0.09 | 193000 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/18/2018 | 0.15 | 218500 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/18/2018 | 0.665 | 412100 |
BERJAYA LAND BHD | Bearish | 6/18/2018 | 0.305 | 603900 |
BOLTON BHD | Bearish | 6/18/2018 | 0.6 | 280200 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/18/2018 | 2.5 | 130800 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/18/2018 | 5.9 | 18925300 |
CAHYA MATA SARAWAK BHD | Bearish | 6/18/2018 | 2.53 | 3812700 |
CAN-ONE BHD | Bearish | 6/18/2018 | 2.43 | 120800 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/18/2018 | 0.9 | 2219300 |
CME GROUP BHD | Bearish | 6/18/2018 | 0.045 | 1170000 |
COMPUGATES HOLDINGS BHD | Bearish | 6/18/2018 | 0.025 | 2850000 |
CWORKS SYSTEMS BHD | Bearish | 6/18/2018 | 0.085 | 5388200 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/18/2018 | 1.53 | 411200 |
DIGI.COM BHD | Bearish | 6/18/2018 | 4.47 | 6423100 |
DIJAYA CORPORATION BHD | Bearish | 6/18/2018 | 0.825 | 284300 |
DVM TECHNOLOGY BHD | Bearish | 6/18/2018 | 0.075 | 2620400 |
EKSONS CORPORATION BHD | Bearish | 6/18/2018 | 0.7 | 328000 |
ENGTEX GROUP BHD | Bearish | 6/18/2018 | 1.01 | 465600 |
EXTOL MSC BHD | Bearish | 6/18/2018 | 0.215 | 416000 |
FAJAR BARU CAPITAL BHD | Bearish | 6/18/2018 | 0.415 | 247700 |
FITTERS DIVERSIFIED BHD | Bearish | 6/18/2018 | 0.4 | 431800 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 6/18/2018 | 0.135 | 420000 |
GADANG HOLDINGS BHD | Bearish | 6/18/2018 | 0.75 | 1446100 |
GAMUDA BHD | Bearish | 6/18/2018 | 3.45 | 5895800 |
GEORGE KENT (M) BHD | Bearish | 6/18/2018 | 1.42 | 6093200 |
HIAP TECK VENTURE BHD | Bearish | 6/18/2018 | 0.38 | 1501200 |
HOVID BHD | Bearish | 6/18/2018 | 0.33 | 255500 |
IJM CORPORATION BHD | Bearish | 6/18/2018 | 1.82 | 5938200 |
I-POWER BHD | Bearish | 6/18/2018 | 0.06 | 14527800 |
JASA KITA BHD | Bearish | 6/18/2018 | 0.135 | 255300 |
JOHORE TIN BHD | Bearish | 6/18/2018 | 1.03 | 559000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/18/2018 | 8.15 | 531300 |
KRETAM HOLDINGS BHD | Bearish | 6/18/2018 | 0.46 | 167348304 |
MAA HOLDINGS BHD | Bearish | 6/18/2018 | 0.65 | 101300 |
MALAYAN BANKING BHD | Bearish | 6/18/2018 | 9.55 | 13111300 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/18/2018 | 1.44 | 197100 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/18/2018 | 4.18 | 2039000 |
MEDA INC. BHD | Bearish | 6/18/2018 | 0.46 | 805200 |
MIECO CHIPBOARD BHD | Bearish | 6/18/2018 | 0.41 | 1076200 |
MIKRO BHD | Bearish | 6/18/2018 | 0.285 | 121800 |
MINETECH RESOURCES BHD | Bearish | 6/18/2018 | 0.09 | 212000 |
MUDAJAYA GROUP BHD | Bearish | 6/18/2018 | 0.48 | 353600 |
MYCOM BHD | Bearish | 6/18/2018 | 0.515 | 164500 |
NV MULTI CORPORATION BHD | Bearish | 6/18/2018 | 0.38 | 217000 |
ONLINE ONE CORPORATION BHD | Bearish | 6/18/2018 | 0.125 | 185100 |
ORNAPAPER BHD | Bearish | 6/18/2018 | 1.29 | 105500 |
PETRA ENERGY BHD | Bearish | 6/18/2018 | 0.425 | 369100 |
RIMBUNAN SAWIT BHD | Bearish | 6/18/2018 | 0.29 | 173000 |
SATANG HOLDINGS BHD | Bearish | 6/18/2018 | 0.265 | 2153100 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/18/2018 | 0.15 | 230700 |
TELEKOM MALAYSIA BHD | Bearish | 6/18/2018 | 3.8 | 3223100 |
TOMEI CONSOLIDATED BHD | Bearish | 6/18/2018 | 0.59 | 200000 |
TRC SYNERGY BHD | Bearish | 6/18/2018 | 0.45 | 720500 |
TRIPLC BHD | Bearish | 6/18/2018 | 0.76 | 2884900 |
UNITED U-LI CORPORATION BHD | Bearish | 6/18/2018 | 1.36 | 247500 |
ADVANCE SYNERGY BHD | Bullish | 6/18/2018 | 0.17 | 5627600 |
AE MULTI HOLDINGS BHD | Bullish | 6/18/2018 | 0.17 | 394800 |
AEON CREDIT SERVICE (M) BHD | Bullish | 6/18/2018 | 14.3 | 121000 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/18/2018 | 0.09 | 2364300 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 6/18/2018 | 0.87 | 106200 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/18/2018 | 1.55 | 186100 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/18/2018 | 2.53 | 427400 |
BORNEO AQUA HARVEST BHD | Bullish | 6/18/2018 | 1.22 | 517800 |
D & O VENTURES BHD | Bullish | 6/18/2018 | 0.715 | 375500 |
DIALOG GROUP BHD | Bullish | 6/18/2018 | 3.29 | 16325100 |
EASTERN & ORIENTAL BHD | Bullish | 6/18/2018 | 1.6 | 331800 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/18/2018 | 0.3 | 300800 |
EDEN INC. BHD | Bullish | 6/18/2018 | 0.275 | 3708400 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/18/2018 | 0.255 | 6548300 |
ENVAIR HOLDING BHD | Bullish | 6/18/2018 | 0.26 | 923700 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/18/2018 | 0.115 | 827800 |
FRONTKEN CORPORATION BHD | Bullish | 6/18/2018 | 0.46 | 2380000 |
GUINNESS ANCHOR BHD | Bullish | 6/18/2018 | 21.52 | 160200 |
HO WAH GENTING BHD | Bullish | 6/18/2018 | 0.14 | 461300 |
HONG LEONG INDUSTRIES BHD | Bullish | 6/18/2018 | 11.04 | 135400 |
IRE-TEX CORPORATION BHD | Bullish | 6/18/2018 | 0.155 | 784600 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/18/2018 | 0.67 | 380500 |
KPJ HEALTHCARE BHD | Bullish | 6/18/2018 | 1.03 | 6106100 |
KPS CONSORTIUM BHD | Bullish | 6/18/2018 | 0.59 | 370000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/18/2018 | 1.59 | 154400 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 6/18/2018 | 5.35 | 125800 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/18/2018 | 0.105 | 4436000 |
M-MODE BHD | Bullish | 6/18/2018 | 0.335 | 994800 |
MUDA HOLDINGS BHD | Bullish | 6/18/2018 | 1.94 | 461700 |
MUI PROPERTIES BHD | Bullish | 6/18/2018 | 0.27 | 290000 |
MULPHA LAND BHD | Bullish | 6/18/2018 | 0.415 | 1430900 |
NOTION VTEC BHD | Bullish | 6/18/2018 | 0.565 | 276400 |
OPCOM HOLDINGS BHD | Bullish | 6/18/2018 | 0.865 | 3911900 |
PADINI HOLDINGS BHD | Bullish | 6/18/2018 | 5.6 | 989800 |
PPB GROUP BHD | Bullish | 6/18/2018 | 19.58 | 902100 |
PROLEXUS BHD | Bullish | 6/18/2018 | 0.8 | 185900 |
QL RESOURCES BHD | Bullish | 6/18/2018 | 5.82 | 538500 |
SMR TECHNOLOGIES BHD | Bullish | 6/18/2018 | 0.15 | 378000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/18/2018 | 1.17 | 152400 |
SUPERMAX CORPORATION BHD | Bullish | 6/18/2018 | 3.98 | 3916400 |
TECHFAST HOLDINGS BHD | Bullish | 6/18/2018 | 0.435 | 1031200 |
TOP GLOVE CORPORATION BHD | Bullish | 6/18/2018 | 11.4 | 3145500 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/18/2018 | 0.44 | 430500 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/18/2018 | 0.205 | 111600 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.