MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 18, 2018

Scan 18 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/18/20183.855187100
ASDION BHDBearish6/18/20180.2955709700
ASIA POLY HOLDINGS BHDBearish6/18/20180.09193000
ASIAN PAC HOLDINGS BHDBearish6/18/20180.15218500
AWC FACILITY SOLUTIONS BHDBearish6/18/20180.665412100
BERJAYA LAND BHDBearish6/18/20180.305603900
BOLTON BHDBearish6/18/20180.6280200
BOUSTEAD HOLDINGS BHDBearish6/18/20182.5130800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/18/20185.918925300
CAHYA MATA SARAWAK BHDBearish6/18/20182.533812700
CAN-ONE BHDBearish6/18/20182.43120800
CCK CONSOLIDATED HOLDINGS BHDBearish6/18/20180.92219300
CME GROUP BHDBearish6/18/20180.0451170000
COMPUGATES HOLDINGS BHDBearish6/18/20180.0252850000
CWORKS SYSTEMS BHDBearish6/18/20180.0855388200
DENKO INDUSTRIAL CORPORATION BHBearish6/18/20181.53411200
DIGI.COM BHDBearish6/18/20184.476423100
DIJAYA CORPORATION BHDBearish6/18/20180.825284300
DVM TECHNOLOGY BHDBearish6/18/20180.0752620400
EKSONS CORPORATION BHDBearish6/18/20180.7328000
ENGTEX GROUP BHDBearish6/18/20181.01465600
EXTOL MSC BHDBearish6/18/20180.215416000
FAJAR BARU CAPITAL BHDBearish6/18/20180.415247700
FITTERS DIVERSIFIED BHDBearish6/18/20180.4431800
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/18/20180.135420000
GADANG HOLDINGS BHDBearish6/18/20180.751446100
GAMUDA BHDBearish6/18/20183.455895800
GEORGE KENT (M) BHDBearish6/18/20181.426093200
HIAP TECK VENTURE BHDBearish6/18/20180.381501200
HOVID BHDBearish6/18/20180.33255500
IJM CORPORATION BHDBearish6/18/20181.825938200
I-POWER BHDBearish6/18/20180.0614527800
JASA KITA BHDBearish6/18/20180.135255300
JOHORE TIN BHDBearish6/18/20181.03559000
KOSSAN RUBBER INDUSTRIES BHDBearish6/18/20188.15531300
KRETAM HOLDINGS BHDBearish6/18/20180.46167348304
MAA HOLDINGS BHDBearish6/18/20180.65101300
MALAYAN BANKING BHDBearish6/18/20189.5513111300
MALAYAN FLOUR MILLS BHDBearish6/18/20181.44197100
MALAYSIAN PLANTATIONS BHDBearish6/18/20184.182039000
MEDA INC. BHDBearish6/18/20180.46805200
MIECO CHIPBOARD BHDBearish6/18/20180.411076200
MIKRO BHDBearish6/18/20180.285121800
MINETECH RESOURCES BHDBearish6/18/20180.09212000
MUDAJAYA GROUP BHDBearish6/18/20180.48353600
MYCOM BHDBearish6/18/20180.515164500
NV MULTI CORPORATION BHDBearish6/18/20180.38217000
ONLINE ONE CORPORATION BHDBearish6/18/20180.125185100
ORNAPAPER BHDBearish6/18/20181.29105500
PETRA ENERGY BHDBearish6/18/20180.425369100
RIMBUNAN SAWIT BHDBearish6/18/20180.29173000
SATANG HOLDINGS BHDBearish6/18/20180.2652153100
SOLUTION ENGINEERING HOLDINGS BBearish6/18/20180.15230700
TELEKOM MALAYSIA BHDBearish6/18/20183.83223100
TOMEI CONSOLIDATED BHDBearish6/18/20180.59200000
TRC SYNERGY BHDBearish6/18/20180.45720500
TRIPLC BHDBearish6/18/20180.762884900
UNITED U-LI CORPORATION BHDBearish6/18/20181.36247500
ADVANCE SYNERGY BHDBullish6/18/20180.175627600
AE MULTI HOLDINGS BHDBullish6/18/20180.17394800
AEON CREDIT SERVICE (M) BHDBullish6/18/201814.3121000
AKN MESSAGING TECHNOLOGIES BHDBullish6/18/20180.092364300
AMANAHRAYA REAL ESTATE INVESTMEBullish6/18/20180.87106200
AXIS REAL ESTATE INVESTMENT TRUBullish6/18/20181.55186100
BERJAYA SPORTS TOTO BHDBullish6/18/20182.53427400
BORNEO AQUA HARVEST BHDBullish6/18/20181.22517800
D & O VENTURES BHDBullish6/18/20180.715375500
DIALOG GROUP BHDBullish6/18/20183.2916325100
EASTERN & ORIENTAL BHDBullish6/18/20181.6331800
ECOFIRST CONSOLIDATED BHDBullish6/18/20180.3300800
EDEN INC. BHDBullish6/18/20180.2753708400
EFFICIENT E-SOLUTIONS BHDBullish6/18/20180.2556548300
ENVAIR HOLDING BHDBullish6/18/20180.26923700
FAST TRACK SOLUTION HLDGS BHDBullish6/18/20180.115827800
FRONTKEN CORPORATION BHDBullish6/18/20180.462380000
GUINNESS ANCHOR BHDBullish6/18/201821.52160200
HO WAH GENTING BHDBullish6/18/20180.14461300
HONG LEONG INDUSTRIES BHDBullish6/18/201811.04135400
IRE-TEX CORPORATION BHDBullish6/18/20180.155784600
K & N KENANGA HOLDINGS BHDBullish6/18/20180.67380500
KPJ HEALTHCARE BHDBullish6/18/20181.036106100
KPS CONSORTIUM BHDBullish6/18/20180.59370000
KUMPULAN PERANGSANG SELANGOR BHBullish6/18/20181.59154400
MAGNI-TECH INDUSTRIES BHDBullish6/18/20185.35125800
MINPLY HOLDINGS (M) BHDBullish6/18/20180.1054436000
M-MODE BHDBullish6/18/20180.335994800
MUDA HOLDINGS BHDBullish6/18/20181.94461700
MUI PROPERTIES BHDBullish6/18/20180.27290000
MULPHA LAND BHDBullish6/18/20180.4151430900
NOTION VTEC BHDBullish6/18/20180.565276400
OPCOM HOLDINGS BHDBullish6/18/20180.8653911900
PADINI HOLDINGS BHDBullish6/18/20185.6989800
PPB GROUP BHDBullish6/18/201819.58902100
PROLEXUS BHDBullish6/18/20180.8185900
QL RESOURCES BHDBullish6/18/20185.82538500
SMR TECHNOLOGIES BHDBullish6/18/20180.15378000
STARHILL REAL ESTATE INVESTMENTBullish6/18/20181.17152400
SUPERMAX CORPORATION BHDBullish6/18/20183.983916400
TECHFAST HOLDINGS BHDBullish6/18/20180.4351031200
TOP GLOVE CORPORATION BHDBullish6/18/201811.43145500
VISDYNAMICS HOLDINGS BHDBullish6/18/20180.44430500
YUNG KONG GALVANISING INDUSTRIEBullish6/18/20180.205111600