MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, June 10, 2018

Scan 8 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/8/20183.823492600
ASDION BHDBearish6/8/20180.29533867200
ASIAN PAC HOLDINGS BHDBearish6/8/20180.155290900
AT SYSTEMATIZATION BHDBearish6/8/20180.065133400
ATRIUM REAL ESTATE INVESTMENT TBearish6/8/20181.07106500
BOLTON BHDBearish6/8/20180.615119000
BOUSTEAD HOLDINGS BHDBearish6/8/20182.51291400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/8/20186.3213058000
CAHYA MATA SARAWAK BHDBearish6/8/20182.847174300
COMPUGATES HOLDINGS BHDBearish6/8/20180.0256030100
CWORKS SYSTEMS BHDBearish6/8/20180.0852665200
DIGI.COM BHDBearish6/8/20184.573732100
DIJAYA CORPORATION BHDBearish6/8/20180.84480100
ENGTEX GROUP BHDBearish6/8/20181.06134100
ETI TECH CORPORATION BHDBearish6/8/20180.0252732300
EXTOL MSC BHDBearish6/8/20180.22180900
FABER GROUP BHDBearish6/8/20182.1348600
FAJAR BARU CAPITAL BHDBearish6/8/20180.42298100
FEDERAL FURNITURE HOLDINGS (M)Bearish6/8/20180.375133600
FITTERS DIVERSIFIED BHDBearish6/8/20180.405402800
GADANG HOLDINGS BHDBearish6/8/20180.763044200
GAMUDA BHDBearish6/8/20183.544636500
GEORGE KENT (M) BHDBearish6/8/20181.425447400
HAI-O ENTERPRISE BHDBearish6/8/20185.02223900
HIAP TECK VENTURE BHDBearish6/8/20180.381121600
IJM CORPORATION BHDBearish6/8/20181.7810015300
JASA KITA BHDBearish6/8/20180.125975500
JOHORE TIN BHDBearish6/8/20181143800
KOSSAN RUBBER INDUSTRIES BHDBearish6/8/20187.69257100
LANDMARKS BHDBearish6/8/20180.69118500
LINGKARAN TRANS KOTA HOLDINGS BBearish6/8/20184.5235800
MALAYAN BANKING BHDBearish6/8/20189.815006700
MALAYAN FLOUR MILLS BHDBearish6/8/20181.46148300
MIECO CHIPBOARD BHDBearish6/8/20180.415245300
MUDAJAYA GROUP BHDBearish6/8/20180.48688300
MYCOM BHDBearish6/8/20180.585834400
MYCRON STEEL BHDBearish6/8/20180.385134500
NV MULTI CORPORATION BHDBearish6/8/20180.39145800
ONLINE ONE CORPORATION BHDBearish6/8/20180.125285500
ORNAPAPER BHDBearish6/8/20181.29152200
PETRA ENERGY BHDBearish6/8/20180.375137000
RUBBEREX CORPORATION (M) BHDBearish6/8/20180.595218000
SATANG HOLDINGS BHDBearish6/8/20180.2753671700
TELEKOM MALAYSIA BHDBearish6/8/20183.887258300
TRC SYNERGY BHDBearish6/8/20180.415720000
WAH SEONG CORPORATION BHDBearish6/8/20181.35306800
WENG ZHENG RESOURCES BHDBearish6/8/20180.35129800
ADVANCE SYNERGY BHDBullish6/8/20180.1759511800
AKN MESSAGING TECHNOLOGIES BHDBullish6/8/20180.0953757200
ALLIANZ MALAYSIA BHDBullish6/8/201813.32126300
AXIS REAL ESTATE INVESTMENT TRUBullish6/8/20181.54590600
BERJAYA SPORTS TOTO BHDBullish6/8/20182.611406700
CCM DUOPHARMA BIOTECH BHDBullish6/8/20183.35234400
CHEMICAL COMPANY OF MALAYSIA BHBullish6/8/20182.23561400
CNI HOLDINGS BHDBullish6/8/20180.092920700
D & O VENTURES BHDBullish6/8/20180.715811200
DIALOG GROUP BHDBullish6/8/20183.418939200
EASTERN & ORIENTAL BHDBullish6/8/20181.52954900
ECOFIRST CONSOLIDATED BHDBullish6/8/20180.305292600
EDEN INC. BHDBullish6/8/20180.3056095500
EFFICIENT E-SOLUTIONS BHDBullish6/8/20180.225675800
ENVAIR HOLDING BHDBullish6/8/20180.2651442000
FAST TRACK SOLUTION HLDGS BHDBullish6/8/20180.1210985700
FRONTKEN CORPORATION BHDBullish6/8/20180.4352993300
FURQAN BUSINESS ORGANISATION BHBullish6/8/20180.165198300
HO WAH GENTING BHDBullish6/8/20180.1352017300
INIX TECHNOLOGIES HOLDINGS BHDBullish6/8/20180.0751350200
IQ GROUP HOLDINGS BHDBullish6/8/20181.47112400
IRE-TEX CORPORATION BHDBullish6/8/20180.175614900
KPJ HEALTHCARE BHDBullish6/8/20181.18971800
KPS CONSORTIUM BHDBullish6/8/20180.635397400
KUMPULAN PERANGSANG SELANGOR BHBullish6/8/20181.63274900
LITESPEED EDUCATION TECHNOLOGIEBullish6/8/20180.0812461900
MARCO HOLDINGS BHDBullish6/8/20180.14560200
MATRIX INTERNATIONAL BHDBullish6/8/20180.45696100
MBM RESOURCES BHDBullish6/8/20182.55403300
MINPLY HOLDINGS (M) BHDBullish6/8/20180.1116076000
M-MODE BHDBullish6/8/20180.285154900
MUDA HOLDINGS BHDBullish6/8/20181.93870700
MUI PROPERTIES BHDBullish6/8/20180.28498000
MULPHA LAND BHDBullish6/8/20180.442745200
MWE HOLDINGS BHDBullish6/8/20181.69143000
NOTION VTEC BHDBullish6/8/20180.565260200
NTPM HOLDINGS BHDBullish6/8/20180.605351800
OPCOM HOLDINGS BHDBullish6/8/20180.887659800
PADINI HOLDINGS BHDBullish6/8/20185.71747500
PBA HOLDINGS BHDBullish6/8/20181.22112000
PPB GROUP BHDBullish6/8/201819.841244200
PROLEXUS BHDBullish6/8/20180.822109200
QL RESOURCES BHDBullish6/8/20185.671456500
RCE CAPITAL BHDBullish6/8/20181.57637300
SMR TECHNOLOGIES BHDBullish6/8/20180.1551157900
SOUTH MALAYSIA INDUSTRIES BHDBullish6/8/20180.221876400
STARHILL REAL ESTATE INVESTMENTBullish6/8/20181.17159400
SUPERMAX CORPORATION BHDBullish6/8/20183.53176700
TECHFAST HOLDINGS BHDBullish6/8/20180.415238200
TEX CYCLE TECHNOLOGY (M) BHDBullish6/8/20180.7272200
TOP GLOVE CORPORATION BHDBullish6/8/201810.93028400
UNITED BINTANG BHDBullish6/8/20180.86506000
VISDYNAMICS HOLDINGS BHDBullish6/8/20180.43102300
VOIR HOLDINGS BHDBullish6/8/20181.05610000
YUNG KONG GALVANISING INDUSTRIEBullish6/8/20180.225408500