Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/8/2018 | 3.82 | 3492600 |
ASDION BHD | Bearish | 6/8/2018 | 0.295 | 33867200 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/8/2018 | 0.155 | 290900 |
AT SYSTEMATIZATION BHD | Bearish | 6/8/2018 | 0.065 | 133400 |
ATRIUM REAL ESTATE INVESTMENT T | Bearish | 6/8/2018 | 1.07 | 106500 |
BOLTON BHD | Bearish | 6/8/2018 | 0.615 | 119000 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/8/2018 | 2.51 | 291400 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/8/2018 | 6.32 | 13058000 |
CAHYA MATA SARAWAK BHD | Bearish | 6/8/2018 | 2.84 | 7174300 |
COMPUGATES HOLDINGS BHD | Bearish | 6/8/2018 | 0.025 | 6030100 |
CWORKS SYSTEMS BHD | Bearish | 6/8/2018 | 0.085 | 2665200 |
DIGI.COM BHD | Bearish | 6/8/2018 | 4.57 | 3732100 |
DIJAYA CORPORATION BHD | Bearish | 6/8/2018 | 0.84 | 480100 |
ENGTEX GROUP BHD | Bearish | 6/8/2018 | 1.06 | 134100 |
ETI TECH CORPORATION BHD | Bearish | 6/8/2018 | 0.025 | 2732300 |
EXTOL MSC BHD | Bearish | 6/8/2018 | 0.22 | 180900 |
FABER GROUP BHD | Bearish | 6/8/2018 | 2.1 | 348600 |
FAJAR BARU CAPITAL BHD | Bearish | 6/8/2018 | 0.42 | 298100 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 6/8/2018 | 0.375 | 133600 |
FITTERS DIVERSIFIED BHD | Bearish | 6/8/2018 | 0.405 | 402800 |
GADANG HOLDINGS BHD | Bearish | 6/8/2018 | 0.76 | 3044200 |
GAMUDA BHD | Bearish | 6/8/2018 | 3.54 | 4636500 |
GEORGE KENT (M) BHD | Bearish | 6/8/2018 | 1.42 | 5447400 |
HAI-O ENTERPRISE BHD | Bearish | 6/8/2018 | 5.02 | 223900 |
HIAP TECK VENTURE BHD | Bearish | 6/8/2018 | 0.38 | 1121600 |
IJM CORPORATION BHD | Bearish | 6/8/2018 | 1.78 | 10015300 |
JASA KITA BHD | Bearish | 6/8/2018 | 0.125 | 975500 |
JOHORE TIN BHD | Bearish | 6/8/2018 | 1 | 143800 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/8/2018 | 7.69 | 257100 |
LANDMARKS BHD | Bearish | 6/8/2018 | 0.69 | 118500 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 6/8/2018 | 4.5 | 235800 |
MALAYAN BANKING BHD | Bearish | 6/8/2018 | 9.8 | 15006700 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/8/2018 | 1.46 | 148300 |
MIECO CHIPBOARD BHD | Bearish | 6/8/2018 | 0.415 | 245300 |
MUDAJAYA GROUP BHD | Bearish | 6/8/2018 | 0.48 | 688300 |
MYCOM BHD | Bearish | 6/8/2018 | 0.585 | 834400 |
MYCRON STEEL BHD | Bearish | 6/8/2018 | 0.385 | 134500 |
NV MULTI CORPORATION BHD | Bearish | 6/8/2018 | 0.39 | 145800 |
ONLINE ONE CORPORATION BHD | Bearish | 6/8/2018 | 0.125 | 285500 |
ORNAPAPER BHD | Bearish | 6/8/2018 | 1.29 | 152200 |
PETRA ENERGY BHD | Bearish | 6/8/2018 | 0.375 | 137000 |
RUBBEREX CORPORATION (M) BHD | Bearish | 6/8/2018 | 0.595 | 218000 |
SATANG HOLDINGS BHD | Bearish | 6/8/2018 | 0.275 | 3671700 |
TELEKOM MALAYSIA BHD | Bearish | 6/8/2018 | 3.88 | 7258300 |
TRC SYNERGY BHD | Bearish | 6/8/2018 | 0.415 | 720000 |
WAH SEONG CORPORATION BHD | Bearish | 6/8/2018 | 1.35 | 306800 |
WENG ZHENG RESOURCES BHD | Bearish | 6/8/2018 | 0.35 | 129800 |
ADVANCE SYNERGY BHD | Bullish | 6/8/2018 | 0.175 | 9511800 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/8/2018 | 0.095 | 3757200 |
ALLIANZ MALAYSIA BHD | Bullish | 6/8/2018 | 13.32 | 126300 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/8/2018 | 1.54 | 590600 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/8/2018 | 2.61 | 1406700 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/8/2018 | 3.35 | 234400 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/8/2018 | 2.23 | 561400 |
CNI HOLDINGS BHD | Bullish | 6/8/2018 | 0.09 | 2920700 |
D & O VENTURES BHD | Bullish | 6/8/2018 | 0.715 | 811200 |
DIALOG GROUP BHD | Bullish | 6/8/2018 | 3.4 | 18939200 |
EASTERN & ORIENTAL BHD | Bullish | 6/8/2018 | 1.52 | 954900 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/8/2018 | 0.305 | 292600 |
EDEN INC. BHD | Bullish | 6/8/2018 | 0.305 | 6095500 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/8/2018 | 0.225 | 675800 |
ENVAIR HOLDING BHD | Bullish | 6/8/2018 | 0.265 | 1442000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/8/2018 | 0.12 | 10985700 |
FRONTKEN CORPORATION BHD | Bullish | 6/8/2018 | 0.435 | 2993300 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/8/2018 | 0.165 | 198300 |
HO WAH GENTING BHD | Bullish | 6/8/2018 | 0.135 | 2017300 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 6/8/2018 | 0.075 | 1350200 |
IQ GROUP HOLDINGS BHD | Bullish | 6/8/2018 | 1.47 | 112400 |
IRE-TEX CORPORATION BHD | Bullish | 6/8/2018 | 0.17 | 5614900 |
KPJ HEALTHCARE BHD | Bullish | 6/8/2018 | 1.1 | 8971800 |
KPS CONSORTIUM BHD | Bullish | 6/8/2018 | 0.635 | 397400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/8/2018 | 1.63 | 274900 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 6/8/2018 | 0.08 | 12461900 |
MARCO HOLDINGS BHD | Bullish | 6/8/2018 | 0.14 | 560200 |
MATRIX INTERNATIONAL BHD | Bullish | 6/8/2018 | 0.45 | 696100 |
MBM RESOURCES BHD | Bullish | 6/8/2018 | 2.55 | 403300 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/8/2018 | 0.11 | 16076000 |
M-MODE BHD | Bullish | 6/8/2018 | 0.285 | 154900 |
MUDA HOLDINGS BHD | Bullish | 6/8/2018 | 1.93 | 870700 |
MUI PROPERTIES BHD | Bullish | 6/8/2018 | 0.28 | 498000 |
MULPHA LAND BHD | Bullish | 6/8/2018 | 0.44 | 2745200 |
MWE HOLDINGS BHD | Bullish | 6/8/2018 | 1.69 | 143000 |
NOTION VTEC BHD | Bullish | 6/8/2018 | 0.565 | 260200 |
NTPM HOLDINGS BHD | Bullish | 6/8/2018 | 0.605 | 351800 |
OPCOM HOLDINGS BHD | Bullish | 6/8/2018 | 0.88 | 7659800 |
PADINI HOLDINGS BHD | Bullish | 6/8/2018 | 5.71 | 747500 |
PBA HOLDINGS BHD | Bullish | 6/8/2018 | 1.22 | 112000 |
PPB GROUP BHD | Bullish | 6/8/2018 | 19.84 | 1244200 |
PROLEXUS BHD | Bullish | 6/8/2018 | 0.82 | 2109200 |
QL RESOURCES BHD | Bullish | 6/8/2018 | 5.67 | 1456500 |
RCE CAPITAL BHD | Bullish | 6/8/2018 | 1.57 | 637300 |
SMR TECHNOLOGIES BHD | Bullish | 6/8/2018 | 0.155 | 1157900 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 6/8/2018 | 0.22 | 1876400 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/8/2018 | 1.17 | 159400 |
SUPERMAX CORPORATION BHD | Bullish | 6/8/2018 | 3.5 | 3176700 |
TECHFAST HOLDINGS BHD | Bullish | 6/8/2018 | 0.415 | 238200 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 6/8/2018 | 0.7 | 272200 |
TOP GLOVE CORPORATION BHD | Bullish | 6/8/2018 | 10.9 | 3028400 |
UNITED BINTANG BHD | Bullish | 6/8/2018 | 0.86 | 506000 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/8/2018 | 0.43 | 102300 |
VOIR HOLDINGS BHD | Bullish | 6/8/2018 | 1.05 | 610000 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/8/2018 | 0.225 | 408500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.