MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 13, 2018

Scan 13 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/13/20183.812717000
ASDION BHDBearish6/13/20180.287913500
ASIAEP BHDBearish6/13/20180.5754999100
ASIAN PAC HOLDINGS BHDBearish6/13/20180.155113800
AT SYSTEMATIZATION BHDBearish6/13/20180.06143300
AWC FACILITY SOLUTIONS BHDBearish6/13/20180.67213600
BERJAYA LAND BHDBearish6/13/20180.315110000
BOLTON BHDBearish6/13/20180.625161000
BOUSTEAD HOLDINGS BHDBearish6/13/20182.5243900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/13/20186.0812378000
CAHYA MATA SARAWAK BHDBearish6/13/20182.782760400
CCK CONSOLIDATED HOLDINGS BHDBearish6/13/20180.951323500
COMPUGATES HOLDINGS BHDBearish6/13/20180.025990500
CWORKS SYSTEMS BHDBearish6/13/20180.082320000
DENKO INDUSTRIAL CORPORATION BHBearish6/13/20181.55129100
DIGI.COM BHDBearish6/13/20184.522012900
DIJAYA CORPORATION BHDBearish6/13/20180.84187200
DUFU TECHNOLOGY CORP. BHDBearish6/13/20181.05102200
DVM TECHNOLOGY BHDBearish6/13/20180.085898000
ENGTEX GROUP BHDBearish6/13/20181.04347300
ETI TECH CORPORATION BHDBearish6/13/20180.0251512200
EXTOL MSC BHDBearish6/13/20180.212250300
FAJAR BARU CAPITAL BHDBearish6/13/20180.421037300
FITTERS DIVERSIFIED BHDBearish6/13/20180.405606400
GADANG HOLDINGS BHDBearish6/13/20180.741453100
GAMUDA BHDBearish6/13/20183.598627600
GEORGE KENT (M) BHDBearish6/13/20181.497413900
HAP SENG CONSOLIDATED BHDBearish6/13/20189.72312800
HAP SENG PLANTATIONS HOLDINGS BBearish6/13/20182.36172900
HIAP TECK VENTURE BHDBearish6/13/20180.3751068200
HOVID BHDBearish6/13/20180.33117000
IJM CORPORATION BHDBearish6/13/20181.8510990400
I-POWER BHDBearish6/13/20180.064252300
JOHORE TIN BHDBearish6/13/20180.98328300
KOSSAN RUBBER INDUSTRIES BHDBearish6/13/20188.1918300
LB ALUMINIUM BHDBearish6/13/20180.55213000
LINGKARAN TRANS KOTA HOLDINGS BBearish6/13/20184.63676000
MALAYAN BANKING BHDBearish6/13/20189.610241600
MALAYAN FLOUR MILLS BHDBearish6/13/20181.5263600
MEDA INC. BHDBearish6/13/20180.452028900
MIECO CHIPBOARD BHDBearish6/13/20180.415339700
MIKRO BHDBearish6/13/20180.29175200
MUDAJAYA GROUP BHDBearish6/13/20180.47927300
MYCOM BHDBearish6/13/20180.525544500
ONLINE ONE CORPORATION BHDBearish6/13/20180.13120600
ORNAPAPER BHDBearish6/13/20181.28126000
PASDEC HOLDINGS BHDBearish6/13/20180.37107500
PETRA ENERGY BHDBearish6/13/20180.355146000
SATANG HOLDINGS BHDBearish6/13/20180.278389200
TELEKOM MALAYSIA BHDBearish6/13/20183.852510000
TENCO BHDBearish6/13/20180.32126800
TRC SYNERGY BHDBearish6/13/20180.4152087200
UNITED U-LI CORPORATION BHDBearish6/13/20181.4339200
ADVANCE SYNERGY BHDBullish6/13/20180.16510489500
AE MULTI HOLDINGS BHDBullish6/13/20180.1752673400
AKN MESSAGING TECHNOLOGIES BHDBullish6/13/20180.091083100
AXIS REAL ESTATE INVESTMENT TRUBullish6/13/20181.52274300
BERJAYA SPORTS TOTO BHDBullish6/13/20182.54481300
BORNEO AQUA HARVEST BHDBullish6/13/20181.241276000
CCM DUOPHARMA BIOTECH BHDBullish6/13/20183.26759600
CHEMICAL COMPANY OF MALAYSIA BHBullish6/13/20182.4373000
CNI HOLDINGS BHDBullish6/13/20180.08307000
D & O VENTURES BHDBullish6/13/20180.72835500
DIALOG GROUP BHDBullish6/13/20183.363835200
EASTERN & ORIENTAL BHDBullish6/13/20181.611498400
EDEN INC. BHDBullish6/13/20180.2956253600
ENVAIR HOLDING BHDBullish6/13/20180.271240500
FAST TRACK SOLUTION HLDGS BHDBullish6/13/20180.12140000
FRONTKEN CORPORATION BHDBullish6/13/20180.4655299200
FURQAN BUSINESS ORGANISATION BHBullish6/13/20180.1551079800
HO WAH GENTING BHDBullish6/13/20180.135352600
INGENUITY SOLUTIONS BHDBullish6/13/20180.245914000
IRE-TEX CORPORATION BHDBullish6/13/20180.1651022400
K & N KENANGA HOLDINGS BHDBullish6/13/20180.65490100
KPJ HEALTHCARE BHDBullish6/13/20181.067531300
KPS CONSORTIUM BHDBullish6/13/20180.615724400
KUMPULAN PERANGSANG SELANGOR BHBullish6/13/20181.58443400
MAGNI-TECH INDUSTRIES BHDBullish6/13/20185.5284300
MARCO HOLDINGS BHDBullish6/13/20180.14140000
MINPLY HOLDINGS (M) BHDBullish6/13/20180.1057972300
M-MODE BHDBullish6/13/20180.335790400
MUDA HOLDINGS BHDBullish6/13/20181.9385100
MULPHA LAND BHDBullish6/13/20180.4152440700
NOTION VTEC BHDBullish6/13/20180.565387700
OPCOM HOLDINGS BHDBullish6/13/20180.8753883000
PADINI HOLDINGS BHDBullish6/13/20185.68211400
PPB GROUP BHDBullish6/13/201819.881369800
PROLEXUS BHDBullish6/13/20180.815944700
QL RESOURCES BHDBullish6/13/20185.81298800
RAPID SYNERGY BHDBullish6/13/20185.84861200
SMR TECHNOLOGIES BHDBullish6/13/20180.15217900
SUPERMAX CORPORATION BHDBullish6/13/20183.915895300
TECHFAST HOLDINGS BHDBullish6/13/20180.43391300
TOP GLOVE CORPORATION BHDBullish6/13/201811.282638800
UNITED BINTANG BHDBullish6/13/20180.89368200
VOIR HOLDINGS BHDBullish6/13/20181.03162800
YUNG KONG GALVANISING INDUSTRIEBullish6/13/20180.215146600