Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/13/2018 | 3.81 | 2717000 |
ASDION BHD | Bearish | 6/13/2018 | 0.28 | 7913500 |
ASIAEP BHD | Bearish | 6/13/2018 | 0.575 | 4999100 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/13/2018 | 0.155 | 113800 |
AT SYSTEMATIZATION BHD | Bearish | 6/13/2018 | 0.06 | 143300 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/13/2018 | 0.67 | 213600 |
BERJAYA LAND BHD | Bearish | 6/13/2018 | 0.315 | 110000 |
BOLTON BHD | Bearish | 6/13/2018 | 0.625 | 161000 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/13/2018 | 2.5 | 243900 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/13/2018 | 6.08 | 12378000 |
CAHYA MATA SARAWAK BHD | Bearish | 6/13/2018 | 2.78 | 2760400 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/13/2018 | 0.95 | 1323500 |
COMPUGATES HOLDINGS BHD | Bearish | 6/13/2018 | 0.025 | 990500 |
CWORKS SYSTEMS BHD | Bearish | 6/13/2018 | 0.08 | 2320000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 6/13/2018 | 1.55 | 129100 |
DIGI.COM BHD | Bearish | 6/13/2018 | 4.52 | 2012900 |
DIJAYA CORPORATION BHD | Bearish | 6/13/2018 | 0.84 | 187200 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 6/13/2018 | 1.05 | 102200 |
DVM TECHNOLOGY BHD | Bearish | 6/13/2018 | 0.085 | 898000 |
ENGTEX GROUP BHD | Bearish | 6/13/2018 | 1.04 | 347300 |
ETI TECH CORPORATION BHD | Bearish | 6/13/2018 | 0.025 | 1512200 |
EXTOL MSC BHD | Bearish | 6/13/2018 | 0.21 | 2250300 |
FAJAR BARU CAPITAL BHD | Bearish | 6/13/2018 | 0.42 | 1037300 |
FITTERS DIVERSIFIED BHD | Bearish | 6/13/2018 | 0.405 | 606400 |
GADANG HOLDINGS BHD | Bearish | 6/13/2018 | 0.74 | 1453100 |
GAMUDA BHD | Bearish | 6/13/2018 | 3.59 | 8627600 |
GEORGE KENT (M) BHD | Bearish | 6/13/2018 | 1.49 | 7413900 |
HAP SENG CONSOLIDATED BHD | Bearish | 6/13/2018 | 9.72 | 312800 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 6/13/2018 | 2.36 | 172900 |
HIAP TECK VENTURE BHD | Bearish | 6/13/2018 | 0.375 | 1068200 |
HOVID BHD | Bearish | 6/13/2018 | 0.33 | 117000 |
IJM CORPORATION BHD | Bearish | 6/13/2018 | 1.85 | 10990400 |
I-POWER BHD | Bearish | 6/13/2018 | 0.06 | 4252300 |
JOHORE TIN BHD | Bearish | 6/13/2018 | 0.98 | 328300 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/13/2018 | 8.1 | 918300 |
LB ALUMINIUM BHD | Bearish | 6/13/2018 | 0.55 | 213000 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 6/13/2018 | 4.63 | 676000 |
MALAYAN BANKING BHD | Bearish | 6/13/2018 | 9.6 | 10241600 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/13/2018 | 1.5 | 263600 |
MEDA INC. BHD | Bearish | 6/13/2018 | 0.45 | 2028900 |
MIECO CHIPBOARD BHD | Bearish | 6/13/2018 | 0.415 | 339700 |
MIKRO BHD | Bearish | 6/13/2018 | 0.29 | 175200 |
MUDAJAYA GROUP BHD | Bearish | 6/13/2018 | 0.47 | 927300 |
MYCOM BHD | Bearish | 6/13/2018 | 0.525 | 544500 |
ONLINE ONE CORPORATION BHD | Bearish | 6/13/2018 | 0.13 | 120600 |
ORNAPAPER BHD | Bearish | 6/13/2018 | 1.28 | 126000 |
PASDEC HOLDINGS BHD | Bearish | 6/13/2018 | 0.37 | 107500 |
PETRA ENERGY BHD | Bearish | 6/13/2018 | 0.355 | 146000 |
SATANG HOLDINGS BHD | Bearish | 6/13/2018 | 0.27 | 8389200 |
TELEKOM MALAYSIA BHD | Bearish | 6/13/2018 | 3.85 | 2510000 |
TENCO BHD | Bearish | 6/13/2018 | 0.32 | 126800 |
TRC SYNERGY BHD | Bearish | 6/13/2018 | 0.415 | 2087200 |
UNITED U-LI CORPORATION BHD | Bearish | 6/13/2018 | 1.4 | 339200 |
ADVANCE SYNERGY BHD | Bullish | 6/13/2018 | 0.165 | 10489500 |
AE MULTI HOLDINGS BHD | Bullish | 6/13/2018 | 0.175 | 2673400 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/13/2018 | 0.09 | 1083100 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/13/2018 | 1.52 | 274300 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/13/2018 | 2.54 | 481300 |
BORNEO AQUA HARVEST BHD | Bullish | 6/13/2018 | 1.24 | 1276000 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 6/13/2018 | 3.26 | 759600 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/13/2018 | 2.4 | 373000 |
CNI HOLDINGS BHD | Bullish | 6/13/2018 | 0.08 | 307000 |
D & O VENTURES BHD | Bullish | 6/13/2018 | 0.72 | 835500 |
DIALOG GROUP BHD | Bullish | 6/13/2018 | 3.36 | 3835200 |
EASTERN & ORIENTAL BHD | Bullish | 6/13/2018 | 1.61 | 1498400 |
EDEN INC. BHD | Bullish | 6/13/2018 | 0.295 | 6253600 |
ENVAIR HOLDING BHD | Bullish | 6/13/2018 | 0.27 | 1240500 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/13/2018 | 0.12 | 140000 |
FRONTKEN CORPORATION BHD | Bullish | 6/13/2018 | 0.465 | 5299200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/13/2018 | 0.155 | 1079800 |
HO WAH GENTING BHD | Bullish | 6/13/2018 | 0.135 | 352600 |
INGENUITY SOLUTIONS BHD | Bullish | 6/13/2018 | 0.245 | 914000 |
IRE-TEX CORPORATION BHD | Bullish | 6/13/2018 | 0.165 | 1022400 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/13/2018 | 0.65 | 490100 |
KPJ HEALTHCARE BHD | Bullish | 6/13/2018 | 1.06 | 7531300 |
KPS CONSORTIUM BHD | Bullish | 6/13/2018 | 0.615 | 724400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/13/2018 | 1.58 | 443400 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 6/13/2018 | 5.5 | 284300 |
MARCO HOLDINGS BHD | Bullish | 6/13/2018 | 0.14 | 140000 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/13/2018 | 0.105 | 7972300 |
M-MODE BHD | Bullish | 6/13/2018 | 0.335 | 790400 |
MUDA HOLDINGS BHD | Bullish | 6/13/2018 | 1.9 | 385100 |
MULPHA LAND BHD | Bullish | 6/13/2018 | 0.415 | 2440700 |
NOTION VTEC BHD | Bullish | 6/13/2018 | 0.565 | 387700 |
OPCOM HOLDINGS BHD | Bullish | 6/13/2018 | 0.875 | 3883000 |
PADINI HOLDINGS BHD | Bullish | 6/13/2018 | 5.68 | 211400 |
PPB GROUP BHD | Bullish | 6/13/2018 | 19.88 | 1369800 |
PROLEXUS BHD | Bullish | 6/13/2018 | 0.815 | 944700 |
QL RESOURCES BHD | Bullish | 6/13/2018 | 5.81 | 298800 |
RAPID SYNERGY BHD | Bullish | 6/13/2018 | 5.84 | 861200 |
SMR TECHNOLOGIES BHD | Bullish | 6/13/2018 | 0.15 | 217900 |
SUPERMAX CORPORATION BHD | Bullish | 6/13/2018 | 3.91 | 5895300 |
TECHFAST HOLDINGS BHD | Bullish | 6/13/2018 | 0.43 | 391300 |
TOP GLOVE CORPORATION BHD | Bullish | 6/13/2018 | 11.28 | 2638800 |
UNITED BINTANG BHD | Bullish | 6/13/2018 | 0.89 | 368200 |
VOIR HOLDINGS BHD | Bullish | 6/13/2018 | 1.03 | 162800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/13/2018 | 0.215 | 146600 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.