MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, June 2, 2018

Scan 1 Jun 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish6/1/20182.5336100
AMMB HOLDINGS BHDBearish6/1/20183.615447500
ASDION BHDBearish6/1/20180.288727000
ASIA POLY HOLDINGS BHDBearish6/1/20180.085508800
ASIAEP BHDBearish6/1/20180.54444800
ASIAN PAC HOLDINGS BHDBearish6/1/20180.155710000
ASTINO BHDBearish6/1/20180.76145000
AT SYSTEMATIZATION BHDBearish6/1/20180.0651854200
AWC FACILITY SOLUTIONS BHDBearish6/1/20180.69254000
BERJAYA LAND BHDBearish6/1/20180.31362000
BINA PURI HOLDINGS BHDBearish6/1/20180.2651718300
BOLTON BHDBearish6/1/20180.6436400
BOUSTEAD HOLDINGS BHDBearish6/1/20182.51373800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/1/20186.121641200
CAHYA MATA SARAWAK BHDBearish6/1/20182.353344300
COMPUGATES HOLDINGS BHDBearish6/1/20180.025171600
CWORKS SYSTEMS BHDBearish6/1/20180.082078000
DENKO INDUSTRIAL CORPORATION BHBearish6/1/20181.51186000
DIGI.COM BHDBearish6/1/20184.483661200
DIJAYA CORPORATION BHDBearish6/1/20180.86451700
DUFU TECHNOLOGY CORP. BHDBearish6/1/20181.04373100
DVM TECHNOLOGY BHDBearish6/1/20180.06500000
EKSONS CORPORATION BHDBearish6/1/20180.68688800
ENGTEX GROUP BHDBearish6/1/20181.04732900
ETI TECH CORPORATION BHDBearish6/1/20180.02551695200
EXTOL MSC BHDBearish6/1/20180.2253000
FAJAR BARU CAPITAL BHDBearish6/1/20180.411582800
FEDERAL FURNITURE HOLDINGS (M)Bearish6/1/20180.37116100
FITTERS DIVERSIFIED BHDBearish6/1/20180.405204900
GADANG HOLDINGS BHDBearish6/1/20180.662094600
GAMUDA BHDBearish6/1/20183.459110000
GEORGE KENT (M) BHDBearish6/1/20181.2817101400
HAP SENG CONSOLIDATED BHDBearish6/1/20189.7517900
HIAP TECK VENTURE BHDBearish6/1/20180.382134700
I-POWER BHDBearish6/1/20180.061832500
JASA KITA BHDBearish6/1/20180.135524000
JOHORE TIN BHDBearish6/1/20180.93929500
KEN HOLDINGS BHDBearish6/1/20180.8261400
KEY ASIC BHDBearish6/1/20180.141010900
KOSSAN RUBBER INDUSTRIES BHDBearish6/1/20187.64154800
KUCHAI DEVELOPMENT BHDBearish6/1/20182.27121000
MALAYAN FLOUR MILLS BHDBearish6/1/20181.41487900
MIECO CHIPBOARD BHDBearish6/1/20180.41051000
MNRB HOLDINGS BHDBearish6/1/20182.48139400
MUDAJAYA GROUP BHDBearish6/1/20180.5196700
MYCOM BHDBearish6/1/20180.57653500
MYCRON STEEL BHDBearish6/1/20180.385194000
NV MULTI CORPORATION BHDBearish6/1/20180.37163100
NYLEX (M) BHDBearish6/1/20180.625151200
ORIENTAL HOLDINGS BHDBearish6/1/20186.46657300
ORNAPAPER BHDBearish6/1/20181.28403600
SATANG HOLDINGS BHDBearish6/1/20180.2616285700
SOLUTION ENGINEERING HOLDINGS BBearish6/1/20180.142081400
TELEKOM MALAYSIA BHDBearish6/1/20183.699717300
TRC SYNERGY BHDBearish6/1/20180.43985900
UNITED U-LI CORPORATION BHDBearish6/1/20181.47255700
ADVANCE SYNERGY BHDBullish6/1/20180.1622438000
ALLIANZ MALAYSIA BHDBullish6/1/201813.5179500
AXIS REAL ESTATE INVESTMENT TRUBullish6/1/20181.551030900
BERJAYA SPORTS TOTO BHDBullish6/1/20182.51554700
CCM DUOPHARMA BIOTECH BHDBullish6/1/20183.34222100
D & O VENTURES BHDBullish6/1/20180.67728800
DIALOG GROUP BHDBullish6/1/20183.2422804800
EASTERN & ORIENTAL BHDBullish6/1/20181.49249600
EDEN INC. BHDBullish6/1/20180.27537343300
FAVELLE FAVCO BHDBullish6/1/20182.41134800
HO WAH GENTING BHDBullish6/1/20180.13212000
IMASPRO CORPORATION BHDBullish6/1/20182.33158000
INGENUITY SOLUTIONS BHDBullish6/1/20180.2351029900
IQ GROUP HOLDINGS BHDBullish6/1/20181.47139600
IRE-TEX CORPORATION BHDBullish6/1/20180.155962800
KPJ HEALTHCARE BHDBullish6/1/20180.9913792500
KPS CONSORTIUM BHDBullish6/1/20180.651101500
KUMPULAN PERANGSANG SELANGOR BHBullish6/1/20181.69454700
MARCO HOLDINGS BHDBullish6/1/20180.14165100
MATRIX INTERNATIONAL BHDBullish6/1/20180.495897000
MBM RESOURCES BHDBullish6/1/20182.53186300
MINPLY HOLDINGS (M) BHDBullish6/1/20180.08519200100
MUDA HOLDINGS BHDBullish6/1/20181.931210100
MULPHA LAND BHDBullish6/1/20180.39526118000
MWE HOLDINGS BHDBullish6/1/20181.66125600
OPCOM HOLDINGS BHDBullish6/1/20180.80547657700
PADINI HOLDINGS BHDBullish6/1/20185.5281400
PPB GROUP BHDBullish6/1/201819.822018500
QL RESOURCES BHDBullish6/1/20185.322055900
RAPID SYNERGY BHDBullish6/1/20185.81271000
STARHILL REAL ESTATE INVESTMENTBullish6/1/20181.161134100
SUPERMAX CORPORATION BHDBullish6/1/20183.222986600
TOP GLOVE CORPORATION BHDBullish6/1/201810.443690100
UNITED BINTANG BHDBullish6/1/20180.8115200
VISDYNAMICS HOLDINGS BHDBullish6/1/20180.42251000
VOIR HOLDINGS BHDBullish6/1/20181.04504500
YUNG KONG GALVANISING INDUSTRIEBullish6/1/20180.21182900