Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/19/2018 | 3.83 | 3532800 |
ASDION BHD | Bearish | 6/19/2018 | 0.29 | 9920300 |
ASIAEP BHD | Bearish | 6/19/2018 | 0.585 | 1019300 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/19/2018 | 0.155 | 290200 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/19/2018 | 0.61 | 1377400 |
BERJAYA LAND BHD | Bearish | 6/19/2018 | 0.305 | 477600 |
BINA PURI HOLDINGS BHD | Bearish | 6/19/2018 | 0.265 | 277800 |
BOLTON BHD | Bearish | 6/19/2018 | 0.61 | 120100 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/19/2018 | 2.48 | 2225400 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/19/2018 | 5.86 | 12020500 |
CAHYA MATA SARAWAK BHD | Bearish | 6/19/2018 | 2.4 | 12568200 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/19/2018 | 0.87 | 5518100 |
CME GROUP BHD | Bearish | 6/19/2018 | 0.045 | 1550000 |
COMPUGATES HOLDINGS BHD | Bearish | 6/19/2018 | 0.025 | 1210000 |
CWORKS SYSTEMS BHD | Bearish | 6/19/2018 | 0.08 | 3981100 |
DIGI.COM BHD | Bearish | 6/19/2018 | 4.33 | 4775300 |
DIJAYA CORPORATION BHD | Bearish | 6/19/2018 | 0.82 | 135500 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 6/19/2018 | 1.06 | 123100 |
DVM TECHNOLOGY BHD | Bearish | 6/19/2018 | 0.07 | 1116200 |
ENGTEX GROUP BHD | Bearish | 6/19/2018 | 1 | 421900 |
EXTOL MSC BHD | Bearish | 6/19/2018 | 0.215 | 617900 |
FABER GROUP BHD | Bearish | 6/19/2018 | 2.06 | 111000 |
FAJAR BARU CAPITAL BHD | Bearish | 6/19/2018 | 0.4 | 432200 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 6/19/2018 | 0.39 | 108500 |
FITTERS DIVERSIFIED BHD | Bearish | 6/19/2018 | 0.395 | 218200 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 6/19/2018 | 0.135 | 125000 |
FORMIS RESOURCES BHD | Bearish | 6/19/2018 | 0.435 | 196500 |
GADANG HOLDINGS BHD | Bearish | 6/19/2018 | 0.73 | 2271700 |
GAMUDA BHD | Bearish | 6/19/2018 | 3.3 | 5922500 |
GEORGE KENT (M) BHD | Bearish | 6/19/2018 | 1.36 | 5292500 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 6/19/2018 | 2.21 | 108300 |
HIAP TECK VENTURE BHD | Bearish | 6/19/2018 | 0.375 | 996300 |
HOVID BHD | Bearish | 6/19/2018 | 0.33 | 437000 |
IJM CORPORATION BHD | Bearish | 6/19/2018 | 1.82 | 4730000 |
I-POWER BHD | Bearish | 6/19/2018 | 0.06 | 2118700 |
JOHORE TIN BHD | Bearish | 6/19/2018 | 1.03 | 1105800 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/19/2018 | 8.2 | 513900 |
KRETAM HOLDINGS BHD | Bearish | 6/19/2018 | 0.465 | 47513800 |
LANDMARKS BHD | Bearish | 6/19/2018 | 0.68 | 132300 |
MAA HOLDINGS BHD | Bearish | 6/19/2018 | 0.655 | 432400 |
MALAYAN BANKING BHD | Bearish | 6/19/2018 | 9.28 | 24011500 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/19/2018 | 1.4 | 975600 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/19/2018 | 4.18 | 1758100 |
MIECO CHIPBOARD BHD | Bearish | 6/19/2018 | 0.4 | 4938400 |
MIKRO BHD | Bearish | 6/19/2018 | 0.285 | 400300 |
MINETECH RESOURCES BHD | Bearish | 6/19/2018 | 0.09 | 508100 |
MUDAJAYA GROUP BHD | Bearish | 6/19/2018 | 0.505 | 724000 |
MULTI VEST RESOURCES BHD | Bearish | 6/19/2018 | 0.17 | 106000 |
MYCOM BHD | Bearish | 6/19/2018 | 0.51 | 861600 |
NV MULTI CORPORATION BHD | Bearish | 6/19/2018 | 0.39 | 105200 |
NYLEX (M) BHD | Bearish | 6/19/2018 | 0.635 | 116300 |
ONLINE ONE CORPORATION BHD | Bearish | 6/19/2018 | 0.125 | 120100 |
ORNAPAPER BHD | Bearish | 6/19/2018 | 1.27 | 181200 |
PASDEC HOLDINGS BHD | Bearish | 6/19/2018 | 0.365 | 108000 |
PENSONIC HOLDINGS BHD | Bearish | 6/19/2018 | 0.585 | 108800 |
PETRA ENERGY BHD | Bearish | 6/19/2018 | 0.415 | 433900 |
SATANG HOLDINGS BHD | Bearish | 6/19/2018 | 0.24 | 3798000 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/19/2018 | 0.145 | 489000 |
TEK SENG HOLDINGS BHD | Bearish | 6/19/2018 | 0.305 | 148900 |
TELEKOM MALAYSIA BHD | Bearish | 6/19/2018 | 3.66 | 6866100 |
TRC SYNERGY BHD | Bearish | 6/19/2018 | 0.44 | 1925600 |
TRIPLC BHD | Bearish | 6/19/2018 | 0.74 | 2258200 |
UNITED U-LI CORPORATION BHD | Bearish | 6/19/2018 | 1.34 | 180100 |
VERSATILE CREATIVE BHD | Bearish | 6/19/2018 | 0.445 | 481400 |
WAH SEONG CORPORATION BHD | Bearish | 6/19/2018 | 1.33 | 552600 |
WELLCALL HOLDINGS BHD | Bearish | 6/19/2018 | 1.3 | 277600 |
ADVANCE SYNERGY BHD | Bullish | 6/19/2018 | 0.16 | 6759100 |
AE MULTI HOLDINGS BHD | Bullish | 6/19/2018 | 0.17 | 865200 |
AEON CREDIT SERVICE (M) BHD | Bullish | 6/19/2018 | 14.38 | 136100 |
APEX HEALTHCARE BHD | Bullish | 6/19/2018 | 6.89 | 109400 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/19/2018 | 2.49 | 4100800 |
CYMAO HOLDINGS BHD | Bullish | 6/19/2018 | 0.35 | 118000 |
D & O VENTURES BHD | Bullish | 6/19/2018 | 0.72 | 3690700 |
DIALOG GROUP BHD | Bullish | 6/19/2018 | 3.18 | 16064700 |
EASTERN & ORIENTAL BHD | Bullish | 6/19/2018 | 1.55 | 591200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/19/2018 | 0.3 | 187600 |
EDEN INC. BHD | Bullish | 6/19/2018 | 0.275 | 4764700 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/19/2018 | 0.235 | 767200 |
ENVAIR HOLDING BHD | Bullish | 6/19/2018 | 0.26 | 800000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 6/19/2018 | 0.115 | 813500 |
FRONTKEN CORPORATION BHD | Bullish | 6/19/2018 | 0.445 | 7434600 |
HO WAH GENTING BHD | Bullish | 6/19/2018 | 0.135 | 392200 |
HONG LEONG INDUSTRIES BHD | Bullish | 6/19/2018 | 11.2 | 213400 |
INGENUITY SOLUTIONS BHD | Bullish | 6/19/2018 | 0.235 | 124900 |
IRE-TEX CORPORATION BHD | Bullish | 6/19/2018 | 0.155 | 4735600 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/19/2018 | 0.675 | 696700 |
KAWAN FOOD BHD | Bullish | 6/19/2018 | 2.5 | 794100 |
KPJ HEALTHCARE BHD | Bullish | 6/19/2018 | 1.02 | 5315700 |
KPS CONSORTIUM BHD | Bullish | 6/19/2018 | 0.585 | 556900 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/19/2018 | 1.53 | 555000 |
MAGNI-TECH INDUSTRIES BHD | Bullish | 6/19/2018 | 5.22 | 134300 |
MARCO HOLDINGS BHD | Bullish | 6/19/2018 | 0.14 | 345000 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/19/2018 | 0.1 | 1266300 |
M-MODE BHD | Bullish | 6/19/2018 | 0.34 | 906300 |
MUDA HOLDINGS BHD | Bullish | 6/19/2018 | 1.9 | 470700 |
MUI PROPERTIES BHD | Bullish | 6/19/2018 | 0.265 | 688300 |
MULPHA LAND BHD | Bullish | 6/19/2018 | 0.38 | 2618500 |
NOTION VTEC BHD | Bullish | 6/19/2018 | 0.56 | 531000 |
OPCOM HOLDINGS BHD | Bullish | 6/19/2018 | 0.825 | 5372000 |
PADINI HOLDINGS BHD | Bullish | 6/19/2018 | 5.6 | 558900 |
PPB GROUP BHD | Bullish | 6/19/2018 | 19.3 | 1518800 |
PROLEXUS BHD | Bullish | 6/19/2018 | 0.76 | 488500 |
QL RESOURCES BHD | Bullish | 6/19/2018 | 5.69 | 340300 |
RAPID SYNERGY BHD | Bullish | 6/19/2018 | 5.79 | 134100 |
SMR TECHNOLOGIES BHD | Bullish | 6/19/2018 | 0.155 | 500000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/19/2018 | 1.15 | 120300 |
SUPERMAX CORPORATION BHD | Bullish | 6/19/2018 | 3.97 | 3280800 |
TECHFAST HOLDINGS BHD | Bullish | 6/19/2018 | 0.42 | 918000 |
TOP GLOVE CORPORATION BHD | Bullish | 6/19/2018 | 11.32 | 7473700 |
UNITED BINTANG BHD | Bullish | 6/19/2018 | 0.95 | 176700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/19/2018 | 0.475 | 1918900 |
VOIR HOLDINGS BHD | Bullish | 6/19/2018 | 0.985 | 293000 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/19/2018 | 0.2 | 680200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.