MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 14, 2026

Scan 14 May 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-05-145.894200
EPMBBearish2026-05-140.495258300
HCKBearish2026-05-142.13360900
HTPADUBearish2026-05-141.37104000
LIONINDBearish2026-05-140.14546900
OPCOMBearish2026-05-140.2368000
TAMBUNBearish2026-05-140.8200
TEOSENGBearish2026-05-140.87703700
AMEBullish2026-05-141.5116700
ARTRONIQBullish2026-05-140.14468000
KRETAMBullish2026-05-140.6910000
MKHBullish2026-05-141.139385800
MRDIYBullish2026-05-141.7626653300
SKPRESBullish2026-05-140.431319300
TASHINBullish2026-05-140.2112000