MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 4, 2026

Scan 04 May 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-05-040.4317777200
BSLCORPBearish2026-05-040.0151643000
D&OBearish2026-05-040.4655580500
ELSOFTBearish2026-05-040.24599800
GCBBearish2026-05-040.8154538700
KUBBearish2026-05-040.9928100
LHIBearish2026-05-040.7351301100
MICROLNBearish2026-05-040.073278000
PANTECHBearish2026-05-040.645351500
PTRANSBearish2026-05-040.2452309900
QLBearish2026-05-043.76576400
SCOMNETBearish2026-05-040.571584800
SWKPLNTBearish2026-05-043.65446000
UOADEVBearish2026-05-041.8643600
DRBHCOMBullish2026-05-041.212323200
HCKBullish2026-05-042.15433700
HIBISCSBullish2026-05-042.185640400
KPJBullish2026-05-043.422956400
MAXISBullish2026-05-043.582395800
MAYBANKBullish2026-05-0411.287717200
MAYBULKBullish2026-05-040.3951065700
MILUXBullish2026-05-040.6476100
NGGBBullish2026-05-040.791405200