MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 11, 2026

Scan 11 May 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-05-110.21270800
GENTINGBearish2026-05-112.552634900
HOMERIZBearish2026-05-110.39575400
HWATAIBearish2026-05-110.38517000
KLKBearish2026-05-1121440900
MYEGBearish2026-05-110.855131422304
PIEBearish2026-05-111.821470400
SKPRESBearish2026-05-110.36518798300
TAMBUNBearish2026-05-110.870000
TSHBearish2026-05-111.31220500
AEMULUSBullish2026-05-110.257308300
ALCOMBullish2026-05-110.6956400
ATAIMSBullish2026-05-110.1254936500
BIGBullish2026-05-110.52514400
CFMBullish2026-05-110.075787000
COMFORTBullish2026-05-110.1553844700
CSCENICBullish2026-05-110.4334500
ELSOFTBullish2026-05-110.262468100
HARTABullish2026-05-111.3359683900
HEKTARBullish2026-05-110.435767900
LHIBullish2026-05-110.75995800
MICROLNBullish2026-05-110.08321100
SUPERMXBullish2026-05-110.35552822900
TOPGLOVBullish2026-05-110.855191714000
VISBullish2026-05-110.2351386500
WONGBullish2026-05-110.145234600