MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 28, 2026

Scan 28 May 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-05-280.3822500
ASTINOBearish2026-05-280.505184200
BIGBearish2026-05-280.53278700
GKENTBearish2026-05-280.28240000
HLFGBearish2026-05-2818.42238800
HTPADUBearish2026-05-281.3455600
KENANGABearish2026-05-280.765669700
KIPREITBearish2026-05-280.845921300
NGGBBearish2026-05-280.761971500
QESBearish2026-05-280.484238900
CHINHINBullish2026-05-282.1215600
CYPARKBullish2026-05-280.69884000
PENTABullish2026-05-284.613448700
SCNWOLFBullish2026-05-280.38550000
SHANGBullish2026-05-281.7344200
YENHERBullish2026-05-280.76520000