| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BURSA | Bearish | 2026-05-20 | 8.65 | 1054500 |
| CFM | Bearish | 2026-05-20 | 0.07 | 164000 |
| CHINHIN | Bearish | 2026-05-20 | 2.1 | 736300 |
| COMPLET | Bearish | 2026-05-20 | 1.18 | 6300 |
| DANCO | Bearish | 2026-05-20 | 0.35 | 237900 |
| DATAPRP | Bearish | 2026-05-20 | 0.085 | 721400 |
| DPHARMA | Bearish | 2026-05-20 | 1.27 | 432000 |
| FRONTKN | Bearish | 2026-05-20 | 4.64 | 12143500 |
| GTRONIC | Bearish | 2026-05-20 | 0.245 | 4986400 |
| HARBOUR | Bearish | 2026-05-20 | 1.42 | 84400 |
| HLCAP | Bearish | 2026-05-20 | 3.27 | 22800 |
| HPMT | Bearish | 2026-05-20 | 0.17 | 68100 |
| HUPSENG | Bearish | 2026-05-20 | 0.995 | 448500 |
| INSAS.KL | Bearish | 2026-05-20 | 0.86 | 1000900 |
| KEINHIN | Bearish | 2026-05-20 | 1.11 | 154300 |
| KENANGA | Bearish | 2026-05-20 | 0.775 | 208200 |
| KPJ | Bearish | 2026-05-20 | 3.32 | 7794000 |
| LHI | Bearish | 2026-05-20 | 0.725 | 3643600 |
| MAGNUM | Bearish | 2026-05-20 | 1.29 | 526100 |
| MALAKOF | Bearish | 2026-05-20 | 0.92 | 2207200 |
| MAXIS | Bearish | 2026-05-20 | 3.52 | 6233300 |
| PAVREIT | Bearish | 2026-05-20 | 1.8 | 1000400 |
| PBBANK | Bearish | 2026-05-20 | 4.77 | 14224400 |
| POHUAT | Bearish | 2026-05-20 | 0.75 | 42300 |
| QES | Bearish | 2026-05-20 | 0.47 | 1830400 |
| RESINTC | Bearish | 2026-05-20 | 0.46 | 3100 |
| SIME | Bearish | 2026-05-20 | 2.08 | 10067500 |
| SIMEPROP | Bearish | 2026-05-20 | 1.44 | 8654600 |
| SUNWAY | Bearish | 2026-05-20 | 5.44 | 2116400 |
| TASCO | Bearish | 2026-05-20 | 0.415 | 12600 |
| VIS | Bearish | 2026-05-20 | 0.21 | 264800 |
| WCT | Bearish | 2026-05-20 | 0.44 | 36721900 |
| 3A | Bullish | 2026-05-20 | 0.69 | 206900 |
| AJIYA | Bullish | 2026-05-20 | 1 | 450800 |
| HCK | Bullish | 2026-05-20 | 2.16 | 130100 |
| HIGHTEC | Bullish | 2026-05-20 | 0.68 | 15000 |
| PADINI | Bullish | 2026-05-20 | 1.42 | 1891900 |
| PRESTAR | Bullish | 2026-05-20 | 0.32 | 10000 |
| RHBBANK | Bullish | 2026-05-20 | 8.31 | 7737400 |
| SIGN | Bullish | 2026-05-20 | 1.35 | 36300 |
Wednesday, May 20, 2026
Scan 20 May 2026
