MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume
AXREITBearish2026-05-0522239600
CGBBearish2026-05-050.8916673200
GKENTBearish2026-05-050.27510900
HIBISCSBearish2026-05-052.158385100
KEINHINBearish2026-05-051.1500
MCEMENTBearish2026-05-056.712226900
PRESTARBearish2026-05-050.31233200
SAMCHEMBearish2026-05-050.455502800
TAMBUNBearish2026-05-050.78268100
TRIMODEBearish2026-05-050.15570000
WELLCALBearish2026-05-051.22626800
ASTINOBullish2026-05-050.53300
BSLCORPBullish2026-05-050.021257800
FRONTKNBullish2026-05-054.459710500
IOICORPBullish2026-05-054.410959500
MALAKOFBullish2026-05-050.8959770700
SWKPLNTBullish2026-05-053.75112600
TSHBullish2026-05-051.321393900
UOADEVBullish2026-05-051.82214500