| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN | Bearish | 2026-05-19 | 2.4 | 1838700 |
| AJIYA | Bearish | 2026-05-19 | 0.98 | 33000 |
| AYS | Bearish | 2026-05-19 | 0.21 | 360300 |
| CIMB.KL | Bearish | 2026-05-19 | 7.84 | 7486600 |
| D&O | Bearish | 2026-05-19 | 0.46 | 8700600 |
| GETS | Bearish | 2026-05-19 | 0.13 | 15000 |
| HLFG | Bearish | 2026-05-19 | 18.6 | 240500 |
| INNO | Bearish | 2026-05-19 | 2.06 | 252600 |
| IPMUDA | Bearish | 2026-05-19 | 0.285 | 307800 |
| JFTECH | Bearish | 2026-05-19 | 0.55 | 395500 |
| JHM | Bearish | 2026-05-19 | 0.36 | 493100 |
| KOBAY | Bearish | 2026-05-19 | 2.45 | 5055500 |
| MCEMENT | Bearish | 2026-05-19 | 6.82 | 1300600 |
| MI | Bearish | 2026-05-19 | 3.7 | 3185400 |
| NGGB | Bearish | 2026-05-19 | 0.78 | 1155700 |
| NOVA | Bearish | 2026-05-19 | 0.35 | 26000 |
| PEB | Bearish | 2026-05-19 | 0.88 | 69300 |
| PRESTAR | Bearish | 2026-05-19 | 0.31 | 56400 |
| REVENUE | Bearish | 2026-05-19 | 0.065 | 60900 |
| RHBBANK | Bearish | 2026-05-19 | 8.25 | 5242700 |
| SCGM | Bearish | 2026-05-19 | 0.5 | 10100 |
| SKPRES | Bearish | 2026-05-19 | 0.365 | 13388000 |
| SUPERMX | Bearish | 2026-05-19 | 0.33 | 8404000 |
| UOADEV | Bearish | 2026-05-19 | 1.82 | 112500 |
| UWC | Bearish | 2026-05-19 | 5.5 | 4865700 |
| YNHPROP | Bearish | 2026-05-19 | 0.225 | 478600 |
| FREIGHT | Bullish | 2026-05-19 | 0.6 | 6500 |
| HONGSENG | Bullish | 2026-05-19 | 0.01 | 915100 |
| KENANGA | Bullish | 2026-05-19 | 0.795 | 369800 |
| LHI | Bullish | 2026-05-19 | 0.755 | 5057500 |
| MAGNUM | Bullish | 2026-05-19 | 1.3 | 585900 |
| RUBEREX | Bullish | 2026-05-19 | 0.08 | 906000 |
| SIME | Bullish | 2026-05-19 | 2.17 | 2241600 |
| TRIMODE | Bullish | 2026-05-19 | 0.17 | 3000 |
Tuesday, May 19, 2026
Scan 19 May 2026
