MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-220.6759000
AXREITBearish2026-05-221.993026000
MMSVBearish2026-05-220.392313900
PANTECHBearish2026-05-220.65836500
TAANNBearish2026-05-225.381846200
TOPGLOVBearish2026-05-220.817025700
XLBearish2026-05-220.73784000
ASTINOBullish2026-05-220.5255400
FRONTKNBullish2026-05-224.919873500
JFTECHBullish2026-05-220.6055718900
MAGNUMBullish2026-05-221.3183700
MIBullish2026-05-224.218683700
POHUATBullish2026-05-220.76102000
SSTEELBullish2026-05-220.405135000
YBSBullish2026-05-220.2412124200
YINSONBullish2026-05-221.954789700