MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 29, 2026

Scan 29 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-290.66525000
BSLCORPBearish2026-05-290.015111100
CGBBearish2026-05-290.8916273300
HEKTARBearish2026-05-290.433267200
INNATUREBearish2026-05-290.185100100
PECCABearish2026-05-291.43847400
RANHILLBearish2026-05-292.052569600
SCNWOLFBearish2026-05-290.38107700
TWRREITBearish2026-05-290.2965000
BJTOTOBullish2026-05-291.351149300
DUFUBullish2026-05-292.0225280900
HAPSENGBullish2026-05-292.99860500
HTPADUBullish2026-05-291.381824100
HWATAIBullish2026-05-290.421100
IJMBullish2026-05-292.2635662600
INSAS.KLBullish2026-05-290.895549000
KPPROPBullish2026-05-290.29530000
MAGNUMBullish2026-05-291.31449700
MAXISBullish2026-05-293.7114580700
SCIENTXBullish2026-05-293.73888800
SLVESTBullish2026-05-292.854710500
TOMEIBullish2026-05-291.8434000
WONGBullish2026-05-290.155143600