| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ANCOM | Bearish | 2026-05-18 | 0.88 | 1605200 |
| BSLCORP | Bearish | 2026-05-18 | 0.015 | 299100 |
| CMSB | Bearish | 2026-05-18 | 1.19 | 4703000 |
| FREIGHT | Bearish | 2026-05-18 | 0.59 | 30500 |
| GAMUDA | Bearish | 2026-05-18 | 4.39 | 10427500 |
| GENM | Bearish | 2026-05-18 | 1.99 | 1581900 |
| GREATEC | Bearish | 2026-05-18 | 2.57 | 16314600 |
| HIGHTEC | Bearish | 2026-05-18 | 0.62 | 10000 |
| IOIPG | Bearish | 2026-05-18 | 4.3 | 5334800 |
| KENANGA | Bearish | 2026-05-18 | 0.775 | 187600 |
| MALTON | Bearish | 2026-05-18 | 0.29 | 451400 |
| MAYBANK | Bearish | 2026-05-18 | 11.08 | 10285900 |
| MSM | Bearish | 2026-05-18 | 0.825 | 408100 |
| MUHIBAH | Bearish | 2026-05-18 | 0.53 | 3127300 |
| PANTECH | Bearish | 2026-05-18 | 0.655 | 262000 |
| PENTA | Bearish | 2026-05-18 | 4.17 | 7312700 |
| PETGAS | Bearish | 2026-05-18 | 17.84 | 331600 |
| PMETAL | Bearish | 2026-05-18 | 8.88 | 4769200 |
| RUBEREX | Bearish | 2026-05-18 | 0.075 | 91100 |
| SIME | Bearish | 2026-05-18 | 2.14 | 5502400 |
| SPSETIA | Bearish | 2026-05-18 | 1.1 | 14124700 |
| SUCCESS | Bearish | 2026-05-18 | 0.6 | 74000 |
| SUNREIT | Bearish | 2026-05-18 | 2.48 | 2181600 |
| TM | Bearish | 2026-05-18 | 7.53 | 2975100 |
| TRIMODE | Bearish | 2026-05-18 | 0.16 | 6000 |
| ARTRONIQ | Bullish | 2026-05-18 | 0.145 | 480800 |
| CARIMIN | Bullish | 2026-05-18 | 0.46 | 527100 |
| CGB | Bullish | 2026-05-18 | 0.895 | 16982600 |
| LUXCHEM | Bullish | 2026-05-18 | 0.415 | 1539400 |
| NGGB | Bullish | 2026-05-18 | 0.79 | 819300 |
| PRESTAR | Bullish | 2026-05-18 | 0.32 | 89300 |
| RL | Bullish | 2026-05-18 | 0.27 | 5841700 |
| SCICOM | Bullish | 2026-05-18 | 1.77 | 715000 |
| TAANN | Bullish | 2026-05-18 | 5.63 | 600300 |
| TAMBUN | Bullish | 2026-05-18 | 0.82 | 358800 |
Monday, May 18, 2026
Scan 18 May 2026
