MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClose PriceVolume
AWANTECBearish2026-05-250.275247800
CEKDBearish2026-05-250.2954000
DIGIBearish2026-05-253.062328000
DNEXBearish2026-05-250.31525069100
HARTABearish2026-05-251.296284300
HONGSENGBearish2026-05-250.00532104600
IHHBearish2026-05-258.968138900
KENANGABearish2026-05-250.775565100
KOSSANBearish2026-05-251.225540500
PARAMONBearish2026-05-251.02365500
SALUTEBearish2026-05-250.1152041000
SCICOMBearish2026-05-251.644249400
TAKAFULBearish2026-05-253.46452300
TASHINBearish2026-05-250.2162400
TRIMODEBearish2026-05-250.16510000
UOADEVBearish2026-05-251.8232800
GETSBullish2026-05-250.1451500
MENANGBullish2026-05-250.673000
NGGBBullish2026-05-250.791236400
TOMEIBullish2026-05-251.9144800
UTDPLTBullish2026-05-2530.4163600
VISBullish2026-05-250.235395400