MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-05-060.221756200
AMEBearish2026-05-061.49194400
HCKBearish2026-05-062.14164100
HLBANKBearish2026-05-0622.123525000
HONGSENGBearish2026-05-060.005425500
MAYBULKBearish2026-05-060.39409100
MTAGBearish2026-05-060.2469400
TMCLIFEBearish2026-05-060.4956600
TNLOGISBearish2026-05-060.7251000
VISBearish2026-05-060.2114500
CGBBullish2026-05-060.89515013400
CHINHINBullish2026-05-062.13112000
GKENTBullish2026-05-060.29164500
KLKBullish2026-05-0621.4864100
MFLOURBullish2026-05-060.57436900
MKHBullish2026-05-060.925158600
RANHILLBullish2026-05-061.913650000
RHBBANKBullish2026-05-068.277183500
SIMEBullish2026-05-062.216386600
TELADANBullish2026-05-060.79143200
YNHPROPBullish2026-05-060.23321000
YTLPOWRBullish2026-05-064.1741731900