| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABMB | Bearish | 2026-05-21 | 4.77 | 648600 |
| ADVENTA | Bearish | 2026-05-21 | 0.145 | 141500 |
| CAREPLS | Bearish | 2026-05-21 | 0.075 | 2507400 |
| ELSOFT | Bearish | 2026-05-21 | 0.245 | 1220500 |
| FLBHD | Bearish | 2026-05-21 | 0.21 | 50000 |
| IGBREIT | Bearish | 2026-05-21 | 2.95 | 1307300 |
| JAYCORP | Bearish | 2026-05-21 | 0.27 | 216400 |
| MRDIY | Bearish | 2026-05-21 | 1.61 | 32344800 |
| PELIKAN | Bearish | 2026-05-21 | 0.1 | 40200 |
| PRESTAR | Bearish | 2026-05-21 | 0.31 | 33800 |
| RHBBANK | Bearish | 2026-05-21 | 8.25 | 8895100 |
| RUBEREX | Bearish | 2026-05-21 | 0.075 | 35000 |
| SEDANIA | Bearish | 2026-05-21 | 0.105 | 1407700 |
| TAMBUN | Bearish | 2026-05-21 | 0.8 | 11600 |
| TIMECOM | Bearish | 2026-05-21 | 6.27 | 4067300 |
| TOMEI | Bearish | 2026-05-21 | 1.83 | 150300 |
| UCHITEC | Bearish | 2026-05-21 | 2.9 | 271100 |
| YBS | Bearish | 2026-05-21 | 0.2 | 337200 |
| AIRASIA | Bullish | 2026-05-21 | 0.44 | 14954300 |
| AME | Bullish | 2026-05-21 | 1.51 | 69400 |
| CHGP | Bullish | 2026-05-21 | 1.06 | 242200 |
| GLOTEC | Bullish | 2026-05-21 | 0.88 | 216700 |
| KENANGA | Bullish | 2026-05-21 | 0.79 | 107500 |
| MULPHA | Bullish | 2026-05-21 | 2.99 | 254900 |
| PANTECH | Bullish | 2026-05-21 | 0.66 | 459900 |
| QES | Bullish | 2026-05-21 | 0.485 | 2493600 |
| UOADEV | Bullish | 2026-05-21 | 1.84 | 36100 |
| WELLCAL | Bullish | 2026-05-21 | 1.2 | 326400 |
Thursday, May 21, 2026
Scan 21 May 2026
