MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 11, 2025

Scan 11 Jun 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-06-110.77101800
DOMINANBearish2025-06-110.79575000
HWATAIBearish2025-06-110.4622000
KLKBearish2025-06-1119.52572000
YENHERBearish2025-06-110.78522900
ADVENTABullish2025-06-110.210000
ARTRONIQBullish2025-06-110.085197000
HONGSENGBullish2025-06-110.0199500
KEINHINBullish2025-06-111.251000
KGBBullish2025-06-113.593858900
KRETAMBullish2025-06-110.685191400
LHIBullish2025-06-110.643741900
PRESTARBullish2025-06-110.34248500
QLBullish2025-06-114.493028600
SAMBullish2025-06-114.1401500
SCOMNETBullish2025-06-111646800
SKPRESBullish2025-06-111.03422500
SLVESTBullish2025-06-111.772118600
SUCCESSBullish2025-06-110.6324700
TAANNBullish2025-06-113.91118800
TAMBUNBullish2025-06-110.7827500
TENAGABullish2025-06-1114.245202900
THETABullish2025-06-111.0252300
UCHITECBullish2025-06-113.16180300